RecTime Historical Data

RTIME Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0₈856
+0.00%
$428,000 $534
May 25, 2026 $0.0₈856
+0.00%
$428,000 $373
May 24, 2026 $0.0₈856
+0.00%
$428,000 $403
May 23, 2026 $0.0₈856
+0.00%
$428,000 $314
May 22, 2026 $0.0₈856
+0.00%
$428,000 $261
May 21, 2026 $0.0₈856
+0.00%
$428,000 $367
May 20, 2026 $0.0₈856
+0.00%
$428,000 $665
May 19, 2026 $0.0₈856
+0.00%
$-- $219
May 18, 2026 $0.0₈856
+0.00%
$428,000 $259
May 17, 2026 $0.0₈856
+1.18%
$428,000 $448
May 16, 2026 $0.0₈846
-1.17%
$423,000 $248
May 15, 2026 $0.0₈856
+0.00%
$428,000 $225
May 14, 2026 $0.0₈856
+0.00%
$428,000 $619
May 13, 2026 $0.0₈856
+0.00%
$-- $249
May 12, 2026 $0.0₈856
+0.00%
$428,000 $249
May 11, 2026 $0.0₈856
+0.00%
$428,000 $370
May 10, 2026 $0.0₈856
+0.00%
$428,000 $341
May 9, 2026 $0.0₈856
+0.00%
$428,000 $522
May 8, 2026 $0.0₈856
+0.00%
$428,000 $412
May 7, 2026 $0.0₈856
+0.00%
$-- $326
May 6, 2026 $0.0₈856
+0.00%
$428,000 $326
May 5, 2026 $0.0₈856
+0.00%
$428,000 $319
May 4, 2026 $0.0₈856
+0.00%
$428,000 $352
May 3, 2026 $0.0₈856
+0.00%
$428,000 $223
May 2, 2026 $0.0₈856
+0.00%
$428,000 $264
May 1, 2026 $0.0₈856
+0.00%
$428,000 $293
Apr 30, 2026 $0.0₈856
-4.04%
$428,000 $229
Apr 29, 2026 $0.0₈892
+0.00%
$446,000 $242
Apr 28, 2026 $0.0₈892
+0.00%
$446,000 $244
Apr 27, 2026 $0.0₈892
+0.00%
$446,000 $300
Apr 26, 2026 $0.0₈892
+0.00%
$446,000 $345
Apr 25, 2026 $0.0₈892
+0.00%
$446,000 $390
Apr 24, 2026 $0.0₈892
+0.00%
$446,000 $248
Apr 23, 2026 $0.0₈892
+0.00%
$446,000 $233
Apr 22, 2026 $0.0₈892
+0.00%
$446,000 $424
Apr 21, 2026 $0.0₈892
+0.00%
$446,000 $458
Apr 19, 2026 $0.0₈892
+0.00%
$446,000 $71
Apr 18, 2026 $0.0₈892
+0.00%
$446,000 $341
Apr 17, 2026 $0.0₈892
+0.00%
$446,000 $254
Apr 16, 2026 $0.0₈892
+0.00%
$446,000 $58
Apr 15, 2026 $0.0₈892
+0.00%
$446,000 $211
Apr 14, 2026 $0.0₈892
+0.00%
$446,000 $228
Apr 13, 2026 $0.0₈892
+0.00%
$446,000 $299
Apr 12, 2026 $0.0₈892
+0.00%
$446,000 $7
Apr 11, 2026 $0.0₈892
+0.00%
$446,000 $307
Apr 10, 2026 $0.0₈892
+0.00%
$446,000 $305
Apr 9, 2026 $0.0₈892
+0.00%
$446,000 $251
Apr 8, 2026 $0.0₈892
+0.00%
$446,000 $408
Apr 7, 2026 $0.0₈892
+0.00%
$446,000 $269
Apr 6, 2026 $0.0₈892
+0.00%
$446,000 $59