RecTime Historical Data

RTIME Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0₇453
+0.09%
$2.26 million $1,546
Nov 2, 2023 $0.0₇453
+0.78%
$2.26 million $2,226
Nov 1, 2023 $0.0₇449
+0.12%
$2.25 million $617
Oct 31, 2023 $0.0₇448
-2.59%
$2.24 million $1,948
Oct 30, 2023 $0.0₇441
+1.21%
$2.2 million $1,938
Oct 29, 2023 $0.0₇435
-0.08%
$2.18 million $1,910
Oct 28, 2023 $0.0₇436
-2.88%
$2.18 million $965
Oct 27, 2023 $0.0₇449
-2.55%
$2.24 million $1,122
Oct 26, 2023 $0.0₇46
+4.62%
$2.3 million $1,098
Oct 25, 2023 $0.0₇44
+2.75%
$2.2 million $878
Oct 24, 2023 $0.0₇429
-4.53%
$2.14 million $933
Oct 23, 2023 $0.0₇449
+1.05%
$2.25 million $943
Oct 22, 2023 $0.0₇444
-0.32%
$2.22 million $569
Oct 21, 2023 $0.0₇446
+1.38%
$2.23 million $1,977
Oct 20, 2023 $0.0₇44
+0.14%
$2.2 million $1,104
Oct 19, 2023 $0.0₇439
+4.36%
$2.2 million $1,486
Oct 18, 2023 $0.0₇431
+7.53%
$2.16 million $276
Oct 17, 2023 $0.0₇401
-6.01%
$2 million $388
Oct 16, 2023 $0.0₇426
+1.21%
$2.13 million $874
Oct 15, 2023 $0.0₇421
+0.92%
$2.11 million $624
Oct 14, 2023 $0.0₇418
+1.56%
$2.09 million $1,446
Oct 13, 2023 $0.0₇411
-6.84%
$2.06 million $538
Oct 12, 2023 $0.0₇442
+0.28%
$2.21 million $3,755
Oct 11, 2023 $0.0₇44
+3.52%
$2.2 million $1,066
Oct 10, 2023 $0.0₇499
+8.15%
$2.5 million $1,069
Oct 9, 2023 $0.0₇462
+2.35%
$2.31 million $2,191
Oct 8, 2023 $0.0₇451
-0.44%
$2.26 million $633
Oct 7, 2023 $0.0₇453
-0.84%
$2.27 million $1,391
Oct 6, 2023 $0.0₇457
-2.25%
$2.29 million $631
Oct 5, 2023 $0.0₇468
+4.53%
$2.34 million $3,736
Oct 4, 2023 $0.0₇447
+2.62%
$2.24 million $4,843
Oct 3, 2023 $0.0₇436
-1.48%
$2.18 million $356
Oct 2, 2023 $0.0₇442
+2.15%
$2.21 million $1,339
Oct 1, 2023 $0.0₇484
+11.56%
$2.42 million $1,785
Sep 30, 2023 $0.0₇434
-8.39%
$2.17 million $4,841
Sep 29, 2023 $0.0₇484
+2.54%
$2.42 million $9,617
Sep 28, 2023 $0.0₇472
+1.14%
$2.36 million $1,581
Sep 27, 2023 $0.0₇467
+1.03%
$2.33 million $1,067
Download