RecTime Historical Data

RTIME Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0₇499
+8.15%
$ 2.5 million $ 1,069
Oct 9, 2023 $ 0.0₇462
+2.35%
$ 2.31 million $ 2,191
Oct 8, 2023 $ 0.0₇451
-0.44%
$ 2.26 million $ 633
Oct 7, 2023 $ 0.0₇453
-0.84%
$ 2.27 million $ 1,391
Oct 6, 2023 $ 0.0₇457
-2.25%
$ 2.29 million $ 631
Oct 5, 2023 $ 0.0₇468
+4.53%
$ 2.34 million $ 3,736
Oct 4, 2023 $ 0.0₇447
+2.62%
$ 2.24 million $ 4,843
Oct 3, 2023 $ 0.0₇436
-1.48%
$ 2.18 million $ 356
Oct 2, 2023 $ 0.0₇442
+2.15%
$ 2.21 million $ 1,339
Oct 1, 2023 $ 0.0₇484
+11.56%
$ 2.42 million $ 1,785
Sep 30, 2023 $ 0.0₇434
-8.39%
$ 2.17 million $ 4,841
Sep 29, 2023 $ 0.0₇484
+2.54%
$ 2.42 million $ 9,617
Sep 28, 2023 $ 0.0₇472
+1.14%
$ 2.36 million $ 1,581
Sep 27, 2023 $ 0.0₇467
+1.03%
$ 2.33 million $ 1,067
Download