RecTime Historical Data

RTIME Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.0₇385
-0.56%
$1.93 million $7,888
Dec 22, 2023 $0.0₇387
-1.96%
$1.94 million $7,962
Dec 21, 2023 $0.0₇395
+2.83%
$1.97 million $4,711
Dec 20, 2023 $0.0₇384
+0.99%
$1.92 million $7,585
Dec 19, 2023 $0.0₇381
-7.06%
$1.9 million $5,178
Dec 18, 2023 $0.0₇41
+3.20%
$2.05 million $8,462
Dec 17, 2023 $0.0₇398
-1.92%
$1.99 million $8,702
Dec 16, 2023 $0.0₇405
+0.70%
$2.03 million $9,581
Dec 15, 2023 $0.0₇403
-2.50%
$2.01 million $10,250
Dec 14, 2023 $0.0₇413
+0.28%
$2.06 million $10,399
Dec 13, 2023 $0.0₇412
+3.45%
$2.06 million $10,576
Dec 12, 2023 $0.0₇398
+2.81%
$1.99 million $10,071
Dec 11, 2023 $0.0₇387
-2.92%
$1.93 million $10,419
Dec 10, 2023 $0.0₇398
+0.04%
$1.99 million $12,800
Dec 9, 2023 $0.0₇398
+1.44%
$1.99 million $6,684
Dec 8, 2023 $0.0₇392
-3.92%
$1.96 million $8,571
Dec 7, 2023 $0.0₇408
+0.00%
$2.04 million $1,441
Dec 6, 2023 $0.0₇408
+0.00%
$2.04 million $1,176
Dec 5, 2023 $0.0₇408
-0.49%
$2.04 million $1,229
Dec 4, 2023 $0.0₇41
+0.00%
$2.05 million $1,580
Dec 3, 2023 $0.0₇41
+0.00%
$2.05 million $1,327
Dec 2, 2023 $0.0₇41
+0.00%
$2.05 million $1,187
Dec 1, 2023 $0.0₇41
+0.00%
$2.05 million $1,550
Nov 30, 2023 $0.0₇41
+0.00%
$2.05 million $1,389
Nov 29, 2023 $0.0₇41
+0.00%
$2.05 million $1,439
Nov 28, 2023 $0.0₇41
-2.38%
$2.05 million $822
Nov 27, 2023 $0.0₇42
-2.33%
$2.1 million $1,574
Nov 26, 2023 $0.0₇43
+0.00%
$2.15 million $1,208
Nov 25, 2023 $0.0₇43
-4.44%
$2.15 million $1,439
Nov 24, 2023 $0.0₇45
+10.29%
$2.25 million $1,445
Nov 23, 2023 $0.0₇408
-5.12%
$2.04 million $1,674
Nov 22, 2023 $0.0₇43
+0.00%
$2.15 million $1,276
Nov 21, 2023 $0.0₇43
+0.00%
$2.15 million $1,034
Nov 20, 2023 $0.0₇43
-6.52%
$2.15 million $1,776
Nov 19, 2023 $0.0₇46
-3.16%
$2.3 million $1,591
Nov 18, 2023 $0.0₇475
-2.06%
$2.38 million $1,378
Nov 17, 2023 $0.0₇485
+1.04%
$2.42 million $1,211
Nov 16, 2023 $0.0₇48
-4.95%
$2.4 million $1,801
Nov 15, 2023 $0.0₇505
+0.00%
$2.52 million $1,323
Nov 14, 2023 $0.0₇505
+0.00%
$2.52 million $957
Nov 13, 2023 $0.0₇505
+1.00%
$2.52 million $1,889
Nov 12, 2023 $0.0₇5
+0.00%
$2.5 million $1,528
Nov 11, 2023 $0.0₇5
+0.00%
$2.5 million $1,821
Nov 10, 2023 $0.0₇5
+4.17%
$2.5 million $1,901
Nov 9, 2023 $0.0₇48
+3.23%
$2.4 million $996
Nov 8, 2023 $0.0₇465
+1.09%
$2.33 million $1,611
Nov 7, 2023 $0.0₇46
-2.94%
$2.3 million $1,688
Nov 6, 2023 $0.0₇474
+9.27%
$2.37 million $1,364
Nov 5, 2023 $0.0₇434
-2.55%
$2.17 million $1,274
Nov 4, 2023 $0.0₇445
-1.72%
$2.23 million $1,482