Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0₇261
+1.08%
$1.31 million $1,975
Feb 19, 2024 $0.0₇259
-0.83%
$1.29 million $1,366
Feb 18, 2024 $0.0₇261
+0.90%
$1.3 million $3,001
Feb 17, 2024 $0.0₇258
-0.88%
$1.29 million $2,283
Feb 16, 2024 $0.0₇261
+0.48%
$1.3 million $1,789
Feb 15, 2024 $0.0₇26
+0.22%
$1.3 million $3,082
Feb 14, 2024 $0.0₇259
+4.21%
$1.3 million $3,135
Feb 13, 2024 $0.0₇249
-0.31%
$1.24 million $3,055
Feb 12, 2024 $0.0₇25
-9.75%
$1.25 million $1,493
Feb 11, 2024 $0.0₇277
+1.08%
$1.39 million $1,236
Feb 10, 2024 $0.0₇274
+1.38%
$1.37 million $1,959
Feb 9, 2024 $0.0₇271
+0.80%
$1.35 million $3,563
Feb 8, 2024 $0.0₇268
+2.20%
$1.34 million $4,837
Feb 7, 2024 $0.0₇262
+2.81%
$1.31 million $4,777
Feb 6, 2024 $0.0₇255
-3.82%
$1.28 million $4,585
Feb 5, 2024 $0.0₇265
+0.22%
$1.33 million $4,800
Feb 4, 2024 $0.0₇265
-0.92%
$1.32 million $997
Feb 3, 2024 $0.0₇267
-0.52%
$1.34 million $2,705
Feb 2, 2024 $0.0₇268
-0.49%
$1.34 million $1,960
Feb 1, 2024 $0.0₇27
+1.13%
$1.35 million $2,861
Jan 31, 2024 $0.0₇267
-0.83%
$1.33 million $4,147
Jan 30, 2024 $0.0₇269
-4.26%
$1.34 million $3,748
Jan 29, 2024 $0.0₇28
+2.62%
$1.4 million $5,034
Jan 28, 2024 $0.0₇273
-0.27%
$1.37 million $4,951
Jan 27, 2024 $0.0₇274
+0.72%
$1.37 million $5,015
Jan 26, 2024 $0.0₇272
+4.81%
$1.36 million $4,928
Jan 25, 2024 $0.0₇26
-0.35%
$1.3 million $4,711
Jan 24, 2024 $0.0₇261
-0.13%
$1.3 million $4,744
Jan 23, 2024 $0.0₇261
+1.59%
$1.3 million $4,769
Jan 22, 2024 $0.0₇256
-5.05%
$1.28 million $4,355
Jan 21, 2024 $0.0₇27
-0.31%
$1.35 million $4,895
Jan 20, 2024 $0.0₇271
+0.11%
$1.35 million $2,788
Jan 19, 2024 $0.0₇27
+5.72%
$1.35 million $2,769
Jan 18, 2024 $0.0₇256
-3.48%
$1.28 million $2,060
Jan 17, 2024 $0.0₇265
-1.02%
$1.32 million $3,475
Jan 16, 2024 $0.0₇267
+1.51%
$1.34 million $916
Jan 15, 2024 $0.0₇264
+2.05%
$1.32 million $3,033
Jan 14, 2024 $0.0₇259
-2.58%
$1.29 million $5,164
Jan 13, 2024 $0.0₇266
-0.04%
$1.33 million $1,748
Jan 12, 2024 $0.0₇265
-4.63%
$1.33 million $3,162
Jan 11, 2024 $0.0₇278
-2.36%
$1.39 million $2,850
Jan 10, 2024 $0.0₇284
+1.04%
$1.42 million $3,452
Jan 9, 2024 $0.0₇281
-2.26%
$1.41 million $5,479
Jan 8, 2024 $0.0₇287
-18.04%
$1.44 million $3,655
Jan 7, 2024 $0.0₇35
-2.17%
$1.75 million $6,129
Jan 6, 2024 $0.0₇358
-3.08%
$1.79 million $4,043
Jan 5, 2024 $0.0₇369
+0.18%
$1.85 million $6,710
Jan 4, 2024 $0.0₇369
+0.74%
$1.84 million $5,769
Jan 3, 2024 $0.0₇366
-2.54%
$1.83 million $7,189
Jan 2, 2024 $0.0₇376
-0.74%
$1.88 million $7,751