SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.309
+0.00%
$ 287.35 million $ 4.81 million
Apr 12, 2026 $ 0.299
-9.33%
$ 278.57 million $ 5.71 million
Apr 11, 2026 $ 0.33
+1.02%
$ 307.43 million $ 5.91 million
Apr 10, 2026 $ 0.327
+7.46%
$ 304.28 million $ 6.16 million
Apr 9, 2026 $ 0.304
+3.24%
$ 283.14 million $ 5.35 million
Apr 8, 2026 $ 0.295
-7.19%
$ 274.28 million $ 5.79 million
Apr 7, 2026 $ 0.317
+15.35%
$ 295.52 million $ 7.9 million
Apr 6, 2026 $ 0.275
+1.83%
$ 256.19 million $ 6.48 million
Apr 5, 2026 $ 0.27
+2.35%
$ 251.52 million $ 2.14 million
Apr 4, 2026 $ 0.264
-0.15%
$ 245.75 million $ 1.68 million
Apr 3, 2026 $ 0.264
+0.81%
$ 246.13 million $ 4 million
Apr 2, 2026 $ 0.262
-4.24%
$ 244.13 million $ 3.54 million
Apr 1, 2026 $ 0.274
+1.37%
$ 254.94 million $ 4.03 million
Mar 31, 2026 $ 0.27
+2.72%
$ 251.49 million $ 3.74 million
Mar 30, 2026 $ 0.263
-0.15%
$ 244.83 million $ 4.91 million
Mar 29, 2026 $ 0.263
-3.18%
$ 245.18 million $ 3.2 million
Mar 28, 2026 $ 0.272
-0.08%
$ 253.23 million $ 2.56 million
Mar 27, 2026 $ 0.272
-5.27%
$ 253.43 million $ 4.51 million
Mar 26, 2026 $ 0.287
-4.53%
$ 267.53 million $ 4.44 million
Mar 25, 2026 $ 0.301
+0.86%
$ 280.24 million $ 4.54 million
Mar 24, 2026 $ 0.298
+0.85%
$ 277.85 million $ 3.53 million
Mar 23, 2026 $ 0.296
+2.96%
$ 276.47 million $ 7.29 million
Mar 22, 2026 $ 0.287
-1.55%
$ 268.15 million $ 3.99 million
Mar 21, 2026 $ 0.292
-4.34%
$ 271.58 million $ 3.24 million
Mar 20, 2026 $ 0.305
+0.85%
$ 284.21 million $ 4.16 million
Mar 19, 2026 $ 0.303
-3.91%
$ 281.73 million $ 6.3 million
Mar 18, 2026 $ 0.315
-8.84%
$ 293.11 million $ 9.82 million
Mar 17, 2026 $ 0.345
-2.63%
$ 321.53 million $ 8.81 million
Mar 16, 2026 $ 0.355
+12.08%
$ 330.51 million $ 14.46 million
Mar 15, 2026 $ 0.316
+3.15%
$ 294.63 million $ 6.39 million
Mar 14, 2026 $ 0.307
-0.11%
$ 287.12 million $ 4.16 million
Mar 13, 2026 $ 0.307
-2.13%
$ 285.59 million $ 10.26 million
Mar 12, 2026 $ 0.314
+2.09%
$ 291.75 million $ 7.13 million
Mar 11, 2026 $ 0.307
+0.87%
$ 286.58 million $ 7.24 million
Mar 10, 2026 $ 0.305
+0.06%
$ 283.63 million $ 6.96 million
Mar 9, 2026 $ 0.305
+2.68%
$ 283.59 million $ 8.34 million
Mar 8, 2026 $ 0.297
-4.10%
$ 276.14 million $ 6.4 million
Mar 7, 2026 $ 0.309
-4.13%
$ 287.96 million $ 3.83 million
Mar 6, 2026 $ 0.323
-6.50%
$ 300.37 million $ 10.12 million
Mar 5, 2026 $ 0.345
-3.46%
$ 321.24 million $ 10.78 million
Mar 4, 2026 $ 0.357
+9.67%
$ 332.78 million $ 19.48 million
Mar 3, 2026 $ 0.326
-0.93%
$ 303.43 million $ 10.38 million
Mar 2, 2026 $ 0.329
+3.34%
$ 306.27 million $ 11.33 million
Mar 1, 2026 $ 0.318
+1.04%
$ 296.38 million $ 17.56 million
Feb 28, 2026 $ 0.315
+5.92%
$ 293.32 million $ 10.71 million
Feb 27, 2026 $ 0.297
-5.81%
$ 276.93 million $ 8.35 million
Feb 26, 2026 $ 0.316
-0.53%
$ 294 million $ 4.44 million
Feb 25, 2026 $ 0.317
+10.58%
$ 295.58 million $ 14.13 million
Feb 24, 2026 $ 0.287
+5.69%
$ 267.29 million $ 9.18 million
Feb 23, 2026 $ 0.272
-10.76%
$ 252.91 million $ 12.01 million
Download