SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.322
-0.02%
$ 300.03 million $ 11.16 million
Yesterday $ 0.337
+8.04%
$ 313.71 million $ 8.73 million
Jun 2, 2026 $ 0.312
-5.63%
$ 290.34 million $ 7.74 million
Jun 1, 2026 $ 0.33
-0.29%
$ 307.67 million $ 5.92 million
May 31, 2026 $ 0.331
-0.66%
$ 308.75 million $ 3.22 million
May 30, 2026 $ 0.333
+2.59%
$ 311.03 million $ 2.85 million
May 29, 2026 $ 0.325
+0.22%
$ 302.73 million $ 5.48 million
May 28, 2026 $ 0.324
-3.95%
$ 302.28 million $ 6.16 million
May 27, 2026 $ 0.338
-3.84%
$ 314.38 million $ 4.56 million
May 26, 2026 $ 0.351
-2.81%
$ 326.82 million $ 4.03 million
May 25, 2026 $ 0.361
+2.98%
$ 336.41 million $ 3.54 million
May 24, 2026 $ 0.351
-3.33%
$ 326.24 million $ 3.48 million
May 23, 2026 $ 0.363
+1.08%
$ 338.03 million $ 6.99 million
May 22, 2026 $ 0.359
-7.40%
$ 333.99 million $ 4.83 million
May 21, 2026 $ 0.388
+4.33%
$ 361.06 million $ 7.85 million
May 20, 2026 $ 0.372
+3.27%
$ 346.09 million $ 3.74 million
May 19, 2026 $ 0.36
-2.29%
$ 335.22 million $ 2.74 million
May 18, 2026 $ 0.368
+1.22%
$ 343.36 million $ 5.12 million
May 17, 2026 $ 0.364
-3.00%
$ 338.68 million $ 3.97 million
May 16, 2026 $ 0.375
-3.88%
$ 349.3 million $ 4.12 million
May 15, 2026 $ 0.39
-8.90%
$ 363.44 million $ 7.38 million
May 14, 2026 $ 0.428
+2.92%
$ 398.87 million $ 8.29 million
May 13, 2026 $ 0.416
-6.36%
$ 387.54 million $ 11.08 million
May 12, 2026 $ 0.445
-7.34%
$ 413.85 million $ 9.08 million
May 11, 2026 $ 0.48
-0.83%
$ 446.64 million $ 8.26 million
May 10, 2026 $ 0.484
+5.38%
$ 450.23 million $ 8.98 million
May 9, 2026 $ 0.459
+2.46%
$ 427.25 million $ 6.84 million
May 8, 2026 $ 0.448
+7.34%
$ 416.99 million $ 8.46 million
May 7, 2026 $ 0.417
-2.95%
$ 388.44 million $ 7.61 million
May 6, 2026 $ 0.43
+8.85%
$ 400.26 million $ 10.56 million
May 5, 2026 $ 0.395
+4.05%
$ 367.71 million $ 8.44 million
May 4, 2026 $ 0.38
+2.12%
$ 353.46 million $ 6.73 million
May 3, 2026 $ 0.372
-1.64%
$ 346.13 million $ 3.55 million
May 2, 2026 $ 0.378
+1.64%
$ 351.91 million $ 2.59 million
May 1, 2026 $ 0.372
+2.98%
$ 346.23 million $ 4.62 million
Apr 30, 2026 $ 0.361
-3.61%
$ 336.6 million $ 4.42 million
Apr 29, 2026 $ 0.375
+3.24%
$ 349.3 million $ 9.88 million
Apr 28, 2026 $ 0.363
-4.04%
$ 337.76 million $ 4.96 million
Apr 27, 2026 $ 0.378
-2.40%
$ 351.76 million $ 11.76 million
Apr 26, 2026 $ 0.387
+3.53%
$ 360.89 million $ 5.48 million
Apr 25, 2026 $ 0.374
-1.66%
$ 348.25 million $ 3.31 million
Apr 24, 2026 $ 0.381
-3.92%
$ 354.36 million $ 7.78 million
Apr 23, 2026 $ 0.396
+0.92%
$ 368.71 million $ 14.06 million
Apr 22, 2026 $ 0.392
+14.37%
$ 365.33 million $ 18.72 million
Apr 21, 2026 $ 0.343
+4.04%
$ 318.99 million $ 10.57 million
Apr 20, 2026 $ 0.33
+6.54%
$ 306.96 million $ 7.98 million
Apr 19, 2026 $ 0.31
-9.21%
$ 288.15 million $ 5.08 million
Apr 18, 2026 $ 0.341
-8.46%
$ 317.57 million $ 5.18 million
Apr 17, 2026 $ 0.372
+4.32%
$ 346.41 million $ 9.55 million
Apr 16, 2026 $ 0.357
+6.27%
$ 332.27 million $ 8.76 million
Download