Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.511
+0.00%
$476.14 million $18.55 million
Yesterday $0.509
+9.49%
$474.03 million $17.01 million
Sep 20, 2026 $0.465
-5.23%
$432.29 million $7.57 million
Sep 19, 2026 $0.49
-1.54%
$455.81 million $7.28 million
Sep 18, 2026 $0.498
+7.47%
$463.58 million $9.11 million
Sep 17, 2026 $0.463
+1.54%
$431.22 million $6.87 million
Sep 16, 2026 $0.456
-1.49%
$425.02 million $7.71 million
Sep 15, 2026 $0.463
-7.50%
$431.3 million $6.76 million
Sep 14, 2026 $0.501
+4.50%
$466.56 million $5.48 million
Sep 13, 2026 $0.479
-2.21%
$446.31 million $3.51 million
Sep 12, 2026 $0.49
-0.95%
$456.2 million $3.7 million
Sep 11, 2026 $0.495
+4.57%
$460.58 million $8.47 million
Sep 10, 2026 $0.473
-1.23%
$440.82 million $7.76 million
Sep 9, 2026 $0.479
-9.41%
$446.2 million $9.73 million
Sep 8, 2026 $0.529
-3.27%
$492.63 million $8.21 million
Sep 7, 2026 $0.547
-5.28%
$508.5 million $6.44 million
Sep 6, 2026 $0.577
-3.58%
$537.1 million $9.49 million
Sep 5, 2026 $0.599
-0.57%
$557.58 million $7.03 million
Sep 4, 2026 $0.602
-1.04%
$560.15 million $22.66 million
Sep 3, 2026 $0.608
+13.63%
$568.54 million $13.48 million
Sep 2, 2026 $0.535
-6.75%
$497.96 million $6.66 million
Sep 1, 2026 $0.574
+3.66%
$534.56 million $12.44 million
Aug 31, 2026 $0.554
+2.70%
$515.76 million $8.77 million
Aug 30, 2026 $0.539
-0.38%
$501.32 million $6.98 million
Aug 29, 2026 $0.541
+3.37%
$503.82 million $10.69 million
Aug 28, 2026 $0.524
-11.48%
$488.29 million $14.77 million
Aug 27, 2026 $0.592
-2.60%
$550.72 million $23.2 million
Aug 26, 2026 $0.607
+18.36%
$564.12 million $19.25 million
Aug 25, 2026 $0.513
+12.70%
$477.77 million $21.9 million
Aug 24, 2026 $0.455
-2.40%
$423.74 million $7.33 million
Aug 23, 2026 $0.467
+4.48%
$434.62 million $10.91 million
Aug 22, 2026 $0.447
-3.45%
$416.19 million $16.62 million
Aug 21, 2026 $0.463
+16.90%
$431.42 million $19.95 million
Aug 20, 2026 $0.396
+7.73%
$368.37 million $11.78 million
Aug 19, 2026 $0.367
+14.99%
$342.22 million $9.33 million
Aug 18, 2026 $0.319
+0.22%
$297.35 million $2.68 million
Aug 17, 2026 $0.319
+0.85%
$296.58 million $2.69 million
Aug 16, 2026 $0.316
-2.27%
$294.13 million $2.52 million
Aug 15, 2026 $0.323
+1.82%
$300.92 million $2.68 million
Aug 14, 2026 $0.318
-0.85%
$295.64 million $2.57 million
Aug 13, 2026 $0.32
+1.75%
$298.41 million $3.51 million
Aug 12, 2026 $0.315
-1.18%
$293.12 million $3.06 million
Aug 11, 2026 $0.318
+2.12%
$296.46 million $4.68 million
Aug 10, 2026 $0.312
-1.98%
$290.41 million $5.22 million
Aug 9, 2026 $0.318
-2.44%
$296.13 million $2.74 million
Aug 8, 2026 $0.326
-2.13%
$303.68 million $3.11 million
Aug 7, 2026 $0.333
+1.25%
$310.13 million $3.45 million
Aug 6, 2026 $0.329
-1.31%
$306.29 million $4.67 million
Aug 5, 2026 $0.333
+3.12%
$310.61 million $4.36 million
Aug 4, 2026 $0.323
-1.13%
$301.14 million $2.8 million
Download