SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.36
+0.03%
$ 334.95 million $ 6.5 million
Today, at 12 AM $ 0.36
-0.06%
$ 335.46 million $ 6.55 million
Yesterday, at 11 PM $ 0.361
-0.03%
$ 335.66 million $ 6.41 million
Yesterday, at 10 PM $ 0.361
-0.84%
$ 335.75 million $ 6.44 million
Yesterday, at 9 PM $ 0.364
+0.31%
$ 338.58 million $ 6.52 million
Yesterday, at 8 PM $ 0.363
+0.71%
$ 337.52 million $ 6.54 million
Yesterday, at 7 PM $ 0.36
+0.71%
$ 335.21 million $ 6.35 million
Yesterday, at 6 PM $ 0.358
-0.23%
$ 332.84 million $ 6.41 million
Yesterday, at 5 PM $ 0.358
-0.88%
$ 333.63 million $ 6.4 million
Yesterday, at 4 PM $ 0.362
+1.58%
$ 336.6 million $ 6.65 million
Yesterday, at 3 PM $ 0.356
+0.82%
$ 331.35 million $ 6.48 million
Yesterday, at 2 PM $ 0.353
-0.77%
$ 328.66 million $ 6.57 million
Yesterday, at 1 PM $ 0.356
-0.74%
$ 331.2 million $ 6.6 million
Yesterday, at 12 PM $ 0.358
-0.75%
$ 333.55 million $ 6.8 million
Yesterday, at 11 AM $ 0.361
-0.36%
$ 336.08 million $ 6.71 million
Yesterday, at 10 AM $ 0.362
+1.24%
$ 337.3 million $ 6.64 million
Yesterday, at 9 AM $ 0.358
-0.81%
$ 333.17 million $ 6.7 million
Yesterday, at 8 AM $ 0.361
+1.07%
$ 335.9 million $ 7.04 million
Yesterday, at 7 AM $ 0.357
-0.63%
$ 332.35 million $ 6.99 million
Yesterday, at 6 AM $ 0.359
-1.51%
$ 334.46 million $ 6.98 million
Yesterday, at 5 AM $ 0.365
-0.80%
$ 339.6 million $ 6.89 million
Yesterday, at 4 AM $ 0.368
-0.05%
$ 342.34 million $ 6.79 million
Yesterday, at 3 AM $ 0.368
-1.59%
$ 342.52 million $ 6.62 million
Yesterday, at 2 AM $ 0.374
+0.33%
$ 348.05 million $ 6.79 million
Yesterday, at 1 AM $ 0.373
+2.86%
$ 346.93 million $ 6.5 million
Yesterday, at 12 AM $ 0.362
+2.34%
$ 337.29 million $ 5.77 million
Jul 21, 11 PM $ 0.354
+1.48%
$ 329.56 million $ 5.63 million
Jul 21, 10 PM $ 0.349
-0.80%
$ 324.78 million $ 5.32 million
Jul 21, 9 PM $ 0.352
-0.19%
$ 327.4 million $ 5.42 million
Jul 21, 8 PM $ 0.352
-0.41%
$ 328.03 million $ 5.48 million
Jul 21, 7 PM $ 0.354
+0.11%
$ 329.38 million $ 5.63 million
Jul 21, 6 PM $ 0.353
+0.32%
$ 329.01 million $ 5.61 million
Jul 21, 5 PM $ 0.352
-1.19%
$ 327.95 million $ 5.76 million
Jul 21, 4 PM $ 0.357
-1.22%
$ 331.9 million $ 6.02 million
Jul 21, 3 PM $ 0.361
-0.25%
$ 336 million $ 6.78 million
Jul 21, 2 PM $ 0.362
-0.12%
$ 336.84 million $ 7.03 million
Jul 21, 1 PM $ 0.362
+1.15%
$ 337.23 million $ 7.03 million
Jul 21, 12 PM $ 0.358
-0.08%
$ 333.39 million $ 7.07 million
Jul 21, 11 AM $ 0.358
-0.15%
$ 333.67 million $ 7.44 million
Jul 21, 10 AM $ 0.359
+0.34%
$ 334.26 million $ 7.66 million
Jul 21, 9 AM $ 0.358
-0.96%
$ 333.11 million $ 7.7 million
Jul 21, 8 AM $ 0.361
+0.11%
$ 336.33 million $ 7.43 million
Jul 21, 7 AM $ 0.361
+0.35%
$ 335.96 million $ 7.45 million
Jul 21, 6 AM $ 0.36
+0.03%
$ 334.8 million $ 7.56 million
Jul 21, 5 AM $ 0.36
+0.61%
$ 334.7 million $ 7.77 million
Jul 21, 4 AM $ 0.357
+0.45%
$ 332.69 million $ 7.82 million
Jul 21, 3 AM $ 0.356
+0.15%
$ 331.2 million $ 7.88 million
Jul 21, 2 AM $ 0.355
-0.20%
$ 330.7 million $ 7.51 million
Jul 21, 1 AM $ 0.356
-0.27%
$ 331.35 million $ 7.37 million
Jul 21, 12 AM $ 0.357
+1.26%
$ 332.24 million $ 7.34 million
Download