SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.306
-0.06%
$ 285.32 million $ 5.1 million
Today, at 4 PM $ 0.306
+0.86%
$ 284.96 million $ 5.04 million
Today, at 3 PM $ 0.303
-2.20%
$ 282.5 million $ 4.8 million
Today, at 2 PM $ 0.31
+2.35%
$ 288.69 million $ 4.8 million
Today, at 1 PM $ 0.303
+0.39%
$ 282.04 million $ 4.61 million
Today, at 12 PM $ 0.302
+0.29%
$ 280.94 million $ 4.48 million
Today, at 11 AM $ 0.301
-0.06%
$ 280.13 million $ 4.34 million
Today, at 10 AM $ 0.301
-0.50%
$ 280.33 million $ 4.32 million
Today, at 9 AM $ 0.303
+0.54%
$ 281.77 million $ 4.33 million
Today, at 8 AM $ 0.301
-0.03%
$ 280.27 million $ 4.28 million
Today, at 7 AM $ 0.301
-0.84%
$ 280.35 million $ 4.34 million
Today, at 6 AM $ 0.304
+1.09%
$ 282.74 million $ 4.32 million
Today, at 5 AM $ 0.3
-0.51%
$ 279.68 million $ 4.32 million
Today, at 4 AM $ 0.302
+0.60%
$ 281.12 million $ 4.68 million
Today, at 3 AM $ 0.3
-0.09%
$ 279.44 million $ 5.12 million
Today, at 2 AM $ 0.3
-1.53%
$ 279.7 million $ 5.17 million
Today, at 1 AM $ 0.305
+0.74%
$ 284.04 million $ 5.28 million
Yesterday, at 12 AM $ 0.303
+1.16%
$ 281.96 million $ 5.75 million
Yesterday, at 11 PM $ 0.299
-0.19%
$ 278.71 million $ 5.71 million
Yesterday, at 10 PM $ 0.3
-1.31%
$ 279.25 million $ 5.72 million
Yesterday, at 9 PM $ 0.304
+0.41%
$ 282.91 million $ 5.38 million
Yesterday, at 8 PM $ 0.303
-0.41%
$ 281.75 million $ 5.43 million
Yesterday, at 7 PM $ 0.304
-0.67%
$ 282.91 million $ 5.61 million
Yesterday, at 6 PM $ 0.306
+0.07%
$ 284.83 million $ 6.17 million
Yesterday, at 5 PM $ 0.306
+1.76%
$ 284.61 million $ 6.16 million
Yesterday, at 4 PM $ 0.3
-0.17%
$ 279.7 million $ 6.17 million
Yesterday, at 3 PM $ 0.301
+0.28%
$ 280.18 million $ 6.34 million
Yesterday, at 2 PM $ 0.3
-0.44%
$ 279.39 million $ 6.3 million
Yesterday, at 1 PM $ 0.301
-1.20%
$ 280.63 million $ 6.18 million
Yesterday, at 12 PM $ 0.305
+0.29%
$ 284.07 million $ 6.25 million
Yesterday, at 11 AM $ 0.304
+0.46%
$ 283.25 million $ 6.11 million
Yesterday, at 10 AM $ 0.303
-1.19%
$ 281.94 million $ 6.11 million
Yesterday, at 9 AM $ 0.306
-0.17%
$ 285.34 million $ 6.22 million
Yesterday, at 8 AM $ 0.307
-0.17%
$ 285.84 million $ 6.37 million
Yesterday, at 7 AM $ 0.308
+0.78%
$ 286.33 million $ 6.36 million
Yesterday, at 6 AM $ 0.305
+0.65%
$ 284.11 million $ 6.24 million
Yesterday, at 5 AM $ 0.303
+0.95%
$ 282.28 million $ 6.2 million
Yesterday, at 4 AM $ 0.3
-1.89%
$ 279.63 million $ 5.97 million
Yesterday, at 3 AM $ 0.306
-0.97%
$ 285.05 million $ 5.65 million
Yesterday, at 2 AM $ 0.309
+0.31%
$ 287.84 million $ 5.78 million
Yesterday, at 1 AM $ 0.308
-5.54%
$ 286.96 million $ 5.89 million
Apr 12, 12 AM $ 0.326
-1.17%
$ 303.81 million $ 5.85 million
Apr 11, 11 PM $ 0.33
-1.25%
$ 307.39 million $ 5.91 million
Apr 11, 10 PM $ 0.334
-0.54%
$ 311.27 million $ 5.91 million
Apr 11, 9 PM $ 0.336
-0.15%
$ 312.97 million $ 6.01 million
Apr 11, 8 PM $ 0.337
-1.39%
$ 313.44 million $ 5.89 million
Apr 11, 7 PM $ 0.341
+2.53%
$ 317.86 million $ 5.69 million
Apr 11, 6 PM $ 0.333
+1.36%
$ 309.98 million $ 5.31 million
Apr 11, 5 PM $ 0.328
+1.05%
$ 305.82 million $ 5.05 million
Apr 11, 4 PM $ 0.325
+0.61%
$ 302.65 million $ 5.12 million
Download