SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.361
+0.05%
$ 335.83 million $ 6.6 million
12:18 AM $ 0.361
-0.11%
$ 335.83 million $ 6.59 million
12:17 AM $ 0.361
+0.21%
$ 335.83 million $ 6.59 million
12:16 AM $ 0.36
+0.02%
$ 335.83 million $ 6.55 million
12:15 AM $ 0.36
+0.04%
$ 335.83 million $ 6.54 million
12:14 AM $ 0.36
+0.06%
$ 335.1 million $ 6.54 million
12:13 AM $ 0.36
-0.03%
$ 335.1 million $ 6.54 million
12:12 AM $ 0.36
-0.08%
$ 335.1 million $ 6.54 million
12:11 AM $ 0.36
+0.11%
$ 335.1 million $ 6.51 million
12:10 AM $ 0.36
-0.20%
$ 335.1 million $ 6.5 million
12:09 AM $ 0.361
-0.28%
$ 335.66 million $ 6.49 million
12:08 AM $ 0.362
-0.03%
$ 335.66 million $ 6.44 million
12:07 AM $ 0.362
+0.03%
$ 335.66 million $ 6.44 million
12:06 AM $ 0.362
+0.00%
$ 335.66 million $ 6.44 million
12:05 AM $ 0.362
+0.01%
$ 335.66 million $ 6.44 million
12:04 AM $ 0.361
+0.17%
$ 336.47 million $ 6.43 million
12:03 AM $ 0.361
+0.08%
$ 336.47 million $ 6.42 million
12:02 AM $ 0.361
+0.04%
$ 336.47 million $ 6.42 million
12:01 AM $ 0.36
-0.01%
$ 336.47 million $ 6.41 million
12:00 AM $ 0.36
-0.04%
$ 336.47 million $ 6.41 million
11:59 PM $ 0.361
-0.02%
$ 335.66 million $ 6.41 million
11:58 PM $ 0.361
+0.03%
$ 335.66 million $ 6.41 million
11:57 PM $ 0.36
+0.10%
$ 335.66 million $ 6.41 million
11:56 PM $ 0.36
+0.00%
$ 335.66 million $ 6.41 million
11:55 PM $ 0.36
+0.03%
$ 335.66 million $ 6.42 million
11:54 PM $ 0.36
+0.08%
$ 335.03 million $ 6.42 million
11:53 PM $ 0.36
+0.13%
$ 335.03 million $ 6.42 million
11:52 PM $ 0.359
+0.12%
$ 335.03 million $ 6.41 million
11:51 PM $ 0.359
+0.04%
$ 335.03 million $ 6.4 million
11:50 PM $ 0.358
+0.03%
$ 335.03 million $ 6.4 million
11:49 PM $ 0.358
+0.04%
$ 333.55 million $ 6.4 million
11:48 PM $ 0.358
+0.05%
$ 333.55 million $ 6.4 million
11:47 PM $ 0.358
+0.01%
$ 333.55 million $ 6.39 million
11:46 PM $ 0.358
+0.01%
$ 333.55 million $ 6.39 million
11:45 PM $ 0.358
+0.03%
$ 333.55 million $ 6.39 million
11:44 PM $ 0.358
+0.02%
$ 333.14 million $ 6.39 million
11:43 PM $ 0.358
+0.03%
$ 333.14 million $ 6.39 million
11:42 PM $ 0.358
-0.02%
$ 333.14 million $ 6.39 million
11:41 PM $ 0.358
+0.01%
$ 333.14 million $ 6.39 million
11:40 PM $ 0.358
+0.02%
$ 333.14 million $ 6.39 million
11:39 PM $ 0.358
+0.01%
$ 332.92 million $ 6.39 million
11:38 PM $ 0.358
+0.01%
$ 332.92 million $ 6.39 million
11:37 PM $ 0.358
-0.01%
$ 332.92 million $ 6.38 million
11:36 PM $ 0.358
+0.01%
$ 332.92 million $ 6.38 million
11:35 PM $ 0.358
-0.04%
$ 332.92 million $ 6.38 million
11:34 PM $ 0.358
+0.01%
$ 332.98 million $ 6.38 million
11:33 PM $ 0.358
+0.00%
$ 332.98 million $ 6.38 million
11:32 PM $ 0.358
+0.01%
$ 332.98 million $ 6.38 million
11:31 PM $ 0.358
-0.04%
$ 332.98 million $ 6.38 million
11:30 PM $ 0.358
+0.03%
$ 332.98 million $ 6.38 million
Download