SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.421
-0.33%
$ 391.61 million $ 19.39 million
Jul 4, 3 PM $ 0.422
-0.66%
$ 392.92 million $ 19.57 million
Jul 4, 2 PM $ 0.425
-0.64%
$ 395.55 million $ 21.83 million
Jul 4, 1 PM $ 0.428
+0.60%
$ 398.1 million $ 23.2 million
Jul 4, 12 PM $ 0.425
+0.86%
$ 395.83 million $ 26.78 million
Jul 4, 11 AM $ 0.422
+3.95%
$ 392.44 million $ 26.17 million
Jul 4, 10 AM $ 0.406
+0.77%
$ 377.55 million $ 23.53 million
Jul 4, 9 AM $ 0.402
+1.60%
$ 374.65 million $ 23.45 million
Jul 4, 8 AM $ 0.396
+0.47%
$ 368.75 million $ 22.6 million
Jul 4, 7 AM $ 0.394
-0.97%
$ 367.03 million $ 22.54 million
Jul 4, 6 AM $ 0.398
-2.26%
$ 370.63 million $ 25.97 million
Jul 4, 5 AM $ 0.407
-2.39%
$ 379.21 million $ 26.42 million
Jul 4, 4 AM $ 0.417
+1.45%
$ 388.47 million $ 26.54 million
Jul 4, 3 AM $ 0.411
+1.53%
$ 382.93 million $ 24.97 million
Jul 4, 2 AM $ 0.405
+1.36%
$ 377.17 million $ 24.48 million
Jul 4, 1 AM $ 0.4
-0.66%
$ 372.1 million $ 24.4 million
Jul 4, 12 AM $ 0.402
-2.19%
$ 374.56 million $ 24.15 million
Jul 3, 11 PM $ 0.411
-0.08%
$ 382.99 million $ 23.99 million
Jul 3, 10 PM $ 0.412
-0.10%
$ 383.29 million $ 23.68 million
Jul 3, 9 PM $ 0.412
+0.06%
$ 383.69 million $ 23.55 million
Jul 3, 8 PM $ 0.412
+0.68%
$ 383.37 million $ 23.28 million
Jul 3, 7 PM $ 0.409
+1.07%
$ 380.78 million $ 22.74 million
Jul 3, 6 PM $ 0.405
-0.94%
$ 376.74 million $ 22.31 million
Jul 3, 5 PM $ 0.409
+0.03%
$ 380.32 million $ 22.02 million
Jul 3, 4 PM $ 0.408
+0.26%
$ 380.22 million $ 21.82 million
Jul 3, 3 PM $ 0.407
-4.38%
$ 379.22 million $ 21.38 million
Jul 3, 2 PM $ 0.426
+1.02%
$ 396.42 million $ 19.84 million
Jul 3, 1 PM $ 0.422
+5.11%
$ 392.42 million $ 18.28 million
Jul 3, 12 PM $ 0.401
+0.13%
$ 373.35 million $ 13.79 million
Jul 3, 11 AM $ 0.4
+1.21%
$ 372.85 million $ 13.86 million
Jul 3, 10 AM $ 0.396
+1.74%
$ 368.4 million $ 13.22 million
Jul 3, 9 AM $ 0.389
+0.01%
$ 362.11 million $ 12.85 million
Jul 3, 8 AM $ 0.389
-0.25%
$ 362.06 million $ 12.9 million
Jul 3, 7 AM $ 0.39
-2.58%
$ 363 million $ 12.7 million
Jul 3, 6 AM $ 0.4
+2.77%
$ 372.6 million $ 9.37 million
Jul 3, 5 AM $ 0.389
+2.63%
$ 362.55 million $ 8.28 million
Jul 3, 4 AM $ 0.379
-0.18%
$ 353.25 million $ 7.93 million
Jul 3, 3 AM $ 0.38
-0.19%
$ 353.88 million $ 8.16 million
Jul 3, 2 AM $ 0.381
+0.10%
$ 354.55 million $ 8.49 million
Jul 3, 1 AM $ 0.38
+1.40%
$ 354.21 million $ 9.08 million
Jul 3, 12 AM $ 0.375
+1.43%
$ 349.34 million $ 8.75 million
Jul 2, 11 PM $ 0.37
-0.13%
$ 344.41 million $ 8.65 million
Jul 2, 10 PM $ 0.37
+0.94%
$ 344.86 million $ 8.84 million
Jul 2, 9 PM $ 0.367
-0.75%
$ 341.65 million $ 8.86 million
Jul 2, 8 PM $ 0.37
-0.19%
$ 344.24 million $ 9.02 million
Jul 2, 7 PM $ 0.37
-0.01%
$ 344.92 million $ 9.2 million
Jul 2, 6 PM $ 0.371
+0.17%
$ 344.95 million $ 9.25 million
Jul 2, 5 PM $ 0.37
+0.53%
$ 344.35 million $ 9.44 million
Jul 2, 4 PM $ 0.368
-1.75%
$ 342.53 million $ 9.28 million
Jul 2, 3 PM $ 0.374
+0.65%
$ 348.62 million $ 9.35 million