SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.378
+0.71%
$ 352.24 million $ 3.88 million
May 17, 3 AM $ 0.376
+1.18%
$ 349.75 million $ 4.06 million
May 17, 2 AM $ 0.371
+0.18%
$ 345.68 million $ 4.09 million
May 17, 1 AM $ 0.371
-0.66%
$ 345.06 million $ 4.16 million
May 17, 12 AM $ 0.373
-0.56%
$ 347.35 million $ 4.11 million
May 16, 11 PM $ 0.375
-0.29%
$ 349.32 million $ 4.12 million
May 16, 10 PM $ 0.376
-0.45%
$ 350.35 million $ 4.16 million
May 16, 9 PM $ 0.378
-0.20%
$ 351.95 million $ 4.45 million
May 16, 8 PM $ 0.379
-0.06%
$ 352.71 million $ 4.59 million
May 16, 7 PM $ 0.379
-0.03%
$ 352.93 million $ 4.57 million
May 16, 6 PM $ 0.379
-0.16%
$ 353.04 million $ 4.64 million
May 16, 5 PM $ 0.38
+1.08%
$ 353.61 million $ 4.67 million
May 16, 4 PM $ 0.376
+0.87%
$ 349.77 million $ 4.78 million
May 16, 3 PM $ 0.372
+0.33%
$ 346.75 million $ 5.08 million
May 16, 2 PM $ 0.371
-0.15%
$ 345.62 million $ 5.61 million
May 16, 1 PM $ 0.372
+0.30%
$ 346.15 million $ 6.54 million
May 16, 12 PM $ 0.371
+0.00%
$ 345.1 million $ 7.42 million
May 16, 11 AM $ 0.371
-0.07%
$ 345.09 million $ 7.59 million
May 16, 10 AM $ 0.371
+0.35%
$ 345.32 million $ 7.56 million
May 16, 9 AM $ 0.37
-1.47%
$ 344.1 million $ 7.31 million
May 16, 8 AM $ 0.375
+0.19%
$ 349.25 million $ 7.31 million
May 16, 7 AM $ 0.374
-0.87%
$ 348.6 million $ 7.24 million
May 16, 6 AM $ 0.378
-1.30%
$ 351.66 million $ 7.12 million
May 16, 5 AM $ 0.383
-0.55%
$ 356.29 million $ 7.13 million
May 16, 4 AM $ 0.385
-1.14%
$ 358.25 million $ 7.47 million
May 16, 3 AM $ 0.389
-0.93%
$ 362.35 million $ 7.25 million
May 16, 2 AM $ 0.393
+0.02%
$ 365.77 million $ 7.26 million
May 16, 1 AM $ 0.393
+0.30%
$ 365.68 million $ 7.3 million
May 16, 12 AM $ 0.392
+0.32%
$ 364.59 million $ 7.37 million
May 15, 11 PM $ 0.39
-0.10%
$ 363.44 million $ 7.38 million
May 15, 10 PM $ 0.391
+1.00%
$ 363.81 million $ 7.76 million
May 15, 9 PM $ 0.387
+0.96%
$ 360.2 million $ 7.72 million
May 15, 8 PM $ 0.383
-1.13%
$ 356.79 million $ 7.58 million
May 15, 7 PM $ 0.388
-1.00%
$ 360.87 million $ 7.64 million
May 15, 6 PM $ 0.392
+0.03%
$ 364.52 million $ 7.95 million
May 15, 5 PM $ 0.391
+0.95%
$ 364.39 million $ 8.59 million
May 15, 4 PM $ 0.388
+1.30%
$ 360.96 million $ 8.99 million
May 15, 3 PM $ 0.383
-1.65%
$ 356.33 million $ 8.85 million
May 15, 2 PM $ 0.389
-0.98%
$ 362.32 million $ 8.7 million
May 15, 1 PM $ 0.393
-3.89%
$ 366.1 million $ 8.43 million
May 15, 12 PM $ 0.409
-1.10%
$ 380.92 million $ 7.66 million
May 15, 11 AM $ 0.414
-1.59%
$ 385.18 million $ 7.77 million
May 15, 10 AM $ 0.42
+0.87%
$ 391.42 million $ 7.63 million
May 15, 9 AM $ 0.417
-0.36%
$ 388.05 million $ 7.54 million
May 15, 8 AM $ 0.418
-1.26%
$ 389.46 million $ 7.61 million
May 15, 7 AM $ 0.424
+0.46%
$ 394.43 million $ 7.77 million
May 15, 6 AM $ 0.422
+0.75%
$ 392.64 million $ 7.69 million
May 15, 5 AM $ 0.419
-2.09%
$ 389.72 million $ 7.87 million
May 15, 4 AM $ 0.428
-0.76%
$ 398.04 million $ 7.8 million
May 15, 3 AM $ 0.431
-0.30%
$ 401.08 million $ 7.92 million