SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.271
-0.42%
$ 252.17 million $ 2.48 million
Mar 28, 11 PM $ 0.272
-1.11%
$ 253.23 million $ 2.56 million
Mar 28, 10 PM $ 0.275
+0.00%
$ 256.06 million $ 2.54 million
Mar 28, 9 PM $ 0.275
-0.94%
$ 256.07 million $ 2.6 million
Mar 28, 8 PM $ 0.278
+0.03%
$ 258.49 million $ 2.71 million
Mar 28, 7 PM $ 0.278
-0.35%
$ 258.41 million $ 2.76 million
Mar 28, 6 PM $ 0.279
+0.12%
$ 259.32 million $ 2.76 million
Mar 28, 5 PM $ 0.278
-0.43%
$ 258.97 million $ 2.8 million
Mar 28, 4 PM $ 0.279
-0.02%
$ 260.08 million $ 3 million
Mar 28, 3 PM $ 0.279
+0.62%
$ 260.12 million $ 3 million
Mar 28, 2 PM $ 0.278
-0.16%
$ 258.52 million $ 2.94 million
Mar 28, 1 PM $ 0.278
+1.51%
$ 258.93 million $ 2.98 million
Mar 28, 12 PM $ 0.274
+0.14%
$ 255.08 million $ 3.04 million
Mar 28, 11 AM $ 0.274
+0.21%
$ 254.73 million $ 3.2 million
Mar 28, 10 AM $ 0.273
-0.17%
$ 254.19 million $ 3.55 million
Mar 28, 9 AM $ 0.274
-0.18%
$ 254.64 million $ 4.01 million
Mar 28, 8 AM $ 0.274
+0.14%
$ 255.11 million $ 4.07 million
Mar 28, 7 AM $ 0.274
+0.81%
$ 254.76 million $ 4.11 million
Mar 28, 6 AM $ 0.271
+0.31%
$ 252.72 million $ 4.16 million
Mar 28, 5 AM $ 0.271
+0.10%
$ 251.95 million $ 4.34 million
Mar 28, 4 AM $ 0.27
+0.05%
$ 251.7 million $ 4.44 million
Mar 28, 3 AM $ 0.27
-0.07%
$ 251.57 million $ 4.53 million
Mar 28, 2 AM $ 0.27
-0.14%
$ 251.73 million $ 4.6 million
Mar 28, 1 AM $ 0.271
-0.82%
$ 252.08 million $ 4.62 million
Mar 28, 12 AM $ 0.273
+0.29%
$ 254.15 million $ 4.54 million
Mar 27, 11 PM $ 0.272
+0.15%
$ 253.43 million $ 4.51 million
Mar 27, 10 PM $ 0.272
-0.51%
$ 253.05 million $ 4.48 million
Mar 27, 9 PM $ 0.273
-0.50%
$ 254.35 million $ 4.43 million
Mar 27, 8 PM $ 0.275
-0.25%
$ 255.62 million $ 4.31 million
Mar 27, 7 PM $ 0.275
+0.57%
$ 256.26 million $ 4.53 million
Mar 27, 6 PM $ 0.274
+0.12%
$ 254.8 million $ 4.61 million
Mar 27, 5 PM $ 0.273
-0.04%
$ 254.5 million $ 4.68 million
Mar 27, 4 PM $ 0.273
-0.26%
$ 254.61 million $ 4.65 million
Mar 27, 3 PM $ 0.274
+0.33%
$ 255.26 million $ 4.84 million
Mar 27, 2 PM $ 0.273
+0.66%
$ 254.43 million $ 4.88 million
Mar 27, 1 PM $ 0.272
-0.96%
$ 252.77 million $ 4.83 million
Mar 27, 12 PM $ 0.274
-0.38%
$ 255.22 million $ 4.66 million
Mar 27, 11 AM $ 0.275
+0.23%
$ 256.2 million $ 4.51 million
Mar 27, 10 AM $ 0.275
-2.52%
$ 255.61 million $ 4.2 million
Mar 27, 9 AM $ 0.282
-1.11%
$ 262.23 million $ 3.93 million
Mar 27, 8 AM $ 0.285
-0.83%
$ 265.17 million $ 4.05 million
Mar 27, 7 AM $ 0.287
+0.50%
$ 267.38 million $ 4.09 million
Mar 27, 6 AM $ 0.286
-0.10%
$ 266.05 million $ 4.5 million
Mar 27, 5 AM $ 0.286
+0.21%
$ 266.3 million $ 4.4 million
Mar 27, 4 AM $ 0.285
-0.13%
$ 265.74 million $ 4.37 million
Mar 27, 3 AM $ 0.286
-0.64%
$ 266.08 million $ 4.33 million
Mar 27, 2 AM $ 0.288
-0.40%
$ 267.81 million $ 4.4 million
Mar 27, 1 AM $ 0.289
+0.22%
$ 268.87 million $ 4.53 million
Mar 27, 12 AM $ 0.288
+0.28%
$ 268.27 million $ 4.42 million
Mar 26, 11 PM $ 0.287
-0.26%
$ 267.53 million $ 4.44 million