SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.374
+0.65%
$ 348.62 million $ 9.35 million
Jul 2, 2 PM $ 0.372
-2.61%
$ 346.37 million $ 9.53 million
Jul 2, 1 PM $ 0.382
-0.25%
$ 355.66 million $ 9.52 million
Jul 2, 12 PM $ 0.383
+1.60%
$ 356.58 million $ 9.42 million
Jul 2, 11 AM $ 0.377
+0.97%
$ 350.99 million $ 8.95 million
Jul 2, 10 AM $ 0.373
+0.13%
$ 347.6 million $ 8.78 million
Jul 2, 9 AM $ 0.373
+1.76%
$ 347.15 million $ 8.77 million
Jul 2, 8 AM $ 0.366
+0.57%
$ 341.13 million $ 8.88 million
Jul 2, 7 AM $ 0.364
-0.46%
$ 339.19 million $ 8.9 million
Jul 2, 6 AM $ 0.366
+0.23%
$ 340.74 million $ 8.93 million
Jul 2, 5 AM $ 0.365
-0.87%
$ 339.96 million $ 9.3 million
Jul 2, 4 AM $ 0.368
-0.74%
$ 342.93 million $ 9.9 million
Jul 2, 3 AM $ 0.371
-0.09%
$ 345.49 million $ 10.18 million
Jul 2, 2 AM $ 0.371
+3.82%
$ 345.79 million $ 9.71 million
Jul 2, 1 AM $ 0.358
+1.94%
$ 333.08 million $ 8.68 million
Jul 2, 12 AM $ 0.351
+0.08%
$ 326.73 million $ 8.65 million
Jul 1, 11 PM $ 0.351
-1.15%
$ 326.48 million $ 8.5 million
Jul 1, 10 PM $ 0.355
-1.22%
$ 330.26 million $ 8.38 million
Jul 1, 9 PM $ 0.359
+1.68%
$ 334.35 million $ 8.38 million
Jul 1, 8 PM $ 0.353
-0.02%
$ 328.83 million $ 8.06 million
Jul 1, 7 PM $ 0.353
-1.07%
$ 328.89 million $ 7.94 million
Jul 1, 6 PM $ 0.357
-1.24%
$ 332.46 million $ 7.89 million
Jul 1, 5 PM $ 0.362
+0.44%
$ 336.64 million $ 7.68 million
Jul 1, 4 PM $ 0.36
+0.79%
$ 335.23 million $ 7.78 million
Jul 1, 3 PM $ 0.357
+1.63%
$ 332.6 million $ 7.67 million
Jul 1, 2 PM $ 0.352
+1.32%
$ 327.26 million $ 7.5 million
Jul 1, 1 PM $ 0.347
+2.16%
$ 323 million $ 7.24 million
Jul 1, 12 PM $ 0.34
-0.96%
$ 316.16 million $ 7.15 million
Jul 1, 11 AM $ 0.343
-0.45%
$ 319.22 million $ 7.05 million
Jul 1, 10 AM $ 0.344
-0.72%
$ 320.67 million $ 7.22 million
Jul 1, 9 AM $ 0.347
-2.23%
$ 322.99 million $ 7.12 million
Jul 1, 8 AM $ 0.355
-0.36%
$ 330.41 million $ 7.25 million
Jul 1, 7 AM $ 0.356
+1.01%
$ 331.59 million $ 7.26 million
Jul 1, 6 AM $ 0.353
-0.93%
$ 328.3 million $ 7.03 million
Jul 1, 5 AM $ 0.356
+0.51%
$ 331.38 million $ 6.57 million
Jul 1, 4 AM $ 0.354
+3.43%
$ 329.68 million $ 5.91 million
Jul 1, 3 AM $ 0.342
+0.78%
$ 318.74 million $ 5.58 million
Jul 1, 2 AM $ 0.34
+1.04%
$ 316.28 million $ 5.68 million
Jul 1, 1 AM $ 0.336
+0.12%
$ 313.01 million $ 5.6 million
Jul 1, 12 AM $ 0.336
-0.84%
$ 312.64 million $ 5.52 million
Jun 30, 11 PM $ 0.339
-0.17%
$ 315.27 million $ 5.61 million
Jun 30, 10 PM $ 0.339
-0.16%
$ 315.82 million $ 5.58 million
Jun 30, 9 PM $ 0.34
+0.24%
$ 316.33 million $ 5.63 million
Jun 30, 8 PM $ 0.339
-0.11%
$ 315.58 million $ 5.69 million
Jun 30, 7 PM $ 0.339
-0.41%
$ 315.94 million $ 5.88 million
Jun 30, 6 PM $ 0.341
+0.57%
$ 317.26 million $ 6.04 million
Jun 30, 5 PM $ 0.339
+0.34%
$ 315.43 million $ 6.18 million
Jun 30, 4 PM $ 0.338
+0.00%
$ 314.36 million $ 6.31 million
Jun 30, 3 PM $ 0.338
-1.52%
$ 314.36 million $ 6.39 million
Jun 30, 2 PM $ 0.343
-0.44%
$ 319.22 million $ 7.11 million