Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.568
+1.80%
$528.35 million $12.71 million
Sep 1, 6 PM $0.557
-0.19%
$518.98 million $12.29 million
Sep 1, 5 PM $0.558
+0.34%
$519.96 million $11.94 million
Sep 1, 4 PM $0.557
-2.55%
$518.21 million $11.62 million
Sep 1, 3 PM $0.571
-1.61%
$531.76 million $11.41 million
Sep 1, 2 PM $0.581
-0.47%
$540.45 million $11.46 million
Sep 1, 1 PM $0.583
+0.19%
$543.02 million $11.44 million
Sep 1, 12 PM $0.582
-2.42%
$541.97 million $11.19 million
Sep 1, 11 AM $0.597
+1.93%
$555.43 million $10.34 million
Sep 1, 10 AM $0.585
+1.28%
$544.91 million $9.46 million
Sep 1, 9 AM $0.578
+0.11%
$538.05 million $9.2 million
Sep 1, 8 AM $0.577
-1.54%
$537.38 million $9.06 million
Sep 1, 7 AM $0.586
-0.09%
$545.78 million $8.64 million
Sep 1, 6 AM $0.587
-1.29%
$546.29 million $8.62 million
Sep 1, 5 AM $0.594
+2.63%
$553.41 million $8.34 million
Sep 1, 4 AM $0.579
+3.44%
$539.22 million $7.63 million
Sep 1, 3 AM $0.56
+2.13%
$521.31 million $7.03 million
Sep 1, 2 AM $0.548
-1.24%
$510.42 million $6.95 million
Sep 1, 1 AM $0.555
-0.42%
$516.82 million $7.26 million
Sep 1, 12 AM $0.557
+0.64%
$518.99 million $8.61 million
Aug 31, 11 PM $0.554
-0.10%
$515.68 million $8.77 million
Aug 31, 10 PM $0.554
+0.11%
$516.19 million $9.11 million
Aug 31, 9 PM $0.554
+0.81%
$515.61 million $8.99 million
Aug 31, 8 PM $0.549
+0.13%
$511.47 million $8.93 million
Aug 31, 7 PM $0.549
+1.15%
$510.84 million $8.7 million
Aug 31, 6 PM $0.542
+0.76%
$505.01 million $8.58 million
Aug 31, 5 PM $0.538
+1.63%
$501.21 million $8.39 million
Aug 31, 4 PM $0.53
+0.06%
$493.17 million $8.43 million
Aug 31, 3 PM $0.529
-2.56%
$492.89 million $8.69 million
Aug 31, 2 PM $0.543
+1.89%
$505.84 million $8.71 million
Aug 31, 1 PM $0.533
-0.78%
$496.46 million $8.69 million
Aug 31, 12 PM $0.537
+0.08%
$500.38 million $8.87 million
Aug 31, 11 AM $0.537
-0.76%
$499.97 million $9.22 million
Aug 31, 10 AM $0.541
+0.43%
$503.83 million $9.39 million
Aug 31, 9 AM $0.539
+0.68%
$501.65 million $9.52 million
Aug 31, 8 AM $0.535
+0.05%
$498.25 million $9.62 million
Aug 31, 7 AM $0.535
+0.08%
$498 million $9.7 million
Aug 31, 6 AM $0.534
-0.29%
$497.59 million $9.66 million
Aug 31, 5 AM $0.536
+1.40%
$499.09 million $9.66 million
Aug 31, 4 AM $0.529
+0.67%
$492.2 million $9.41 million
Aug 31, 3 AM $0.525
+1.04%
$488.95 million $9.01 million
Aug 31, 2 AM $0.52
-0.74%
$483.86 million $8.87 million
Aug 31, 1 AM $0.524
-4.96%
$487.49 million $8.61 million
Aug 31, 12 AM $0.551
+2.16%
$512.94 million $7.37 million
Aug 30, 11 PM $0.539
-1.94%
$502.11 million $6.98 million
Aug 30, 10 PM $0.55
-0.44%
$512.02 million $6.75 million
Aug 30, 9 PM $0.552
-1.04%
$514.31 million $7.66 million
Aug 30, 8 PM $0.558
-1.24%
$519.71 million $8.5 million
Aug 30, 7 PM $0.565
-0.25%
$526.22 million $8.63 million
Aug 30, 6 PM $0.567
-0.92%
$527.56 million $8.75 million