SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.288
+0.28%
$ 268.27 million $ 4.42 million
Mar 26, 11 PM $ 0.287
-0.26%
$ 267.53 million $ 4.44 million
Mar 26, 10 PM $ 0.288
+0.14%
$ 268.23 million $ 4.4 million
Mar 26, 9 PM $ 0.288
+0.79%
$ 267.85 million $ 4.42 million
Mar 26, 8 PM $ 0.285
+1.02%
$ 265.74 million $ 4.51 million
Mar 26, 7 PM $ 0.283
+0.29%
$ 263.06 million $ 4.37 million
Mar 26, 6 PM $ 0.282
-0.46%
$ 262.29 million $ 4.39 million
Mar 26, 5 PM $ 0.283
-0.13%
$ 263.51 million $ 4.33 million
Mar 26, 4 PM $ 0.283
-1.11%
$ 263.86 million $ 4.34 million
Mar 26, 3 PM $ 0.287
-0.48%
$ 266.81 million $ 4.37 million
Mar 26, 2 PM $ 0.288
-0.43%
$ 268.08 million $ 4.45 million
Mar 26, 1 PM $ 0.289
+1.02%
$ 269.24 million $ 4.53 million
Mar 26, 12 PM $ 0.286
+0.15%
$ 266.52 million $ 4.65 million
Mar 26, 11 AM $ 0.286
-0.16%
$ 266.14 million $ 4.98 million
Mar 26, 10 AM $ 0.286
-0.35%
$ 266.56 million $ 5.09 million
Mar 26, 9 AM $ 0.287
-0.86%
$ 267.57 million $ 4.88 million
Mar 26, 8 AM $ 0.29
-0.08%
$ 269.89 million $ 4.45 million
Mar 26, 7 AM $ 0.29
+0.08%
$ 270.09 million $ 4.43 million
Mar 26, 6 AM $ 0.29
+0.04%
$ 269.88 million $ 4.51 million
Mar 26, 5 AM $ 0.29
-1.25%
$ 269.76 million $ 4.46 million
Mar 26, 4 AM $ 0.293
-0.16%
$ 273.17 million $ 4.46 million
Mar 26, 3 AM $ 0.294
-0.95%
$ 273.62 million $ 4.42 million
Mar 26, 2 AM $ 0.297
-0.89%
$ 276.25 million $ 4.49 million
Mar 26, 1 AM $ 0.299
-0.25%
$ 278.73 million $ 4.31 million
Mar 26, 12 AM $ 0.3
-0.29%
$ 279.44 million $ 4.44 million
Mar 25, 11 PM $ 0.301
-0.14%
$ 280.24 million $ 4.54 million
Mar 25, 10 PM $ 0.301
+0.78%
$ 280.62 million $ 4.61 million
Mar 25, 9 PM $ 0.299
-0.27%
$ 278.45 million $ 4.64 million
Mar 25, 8 PM $ 0.3
-0.63%
$ 279.22 million $ 4.69 million
Mar 25, 7 PM $ 0.302
+0.26%
$ 280.99 million $ 4.7 million
Mar 25, 6 PM $ 0.301
-0.28%
$ 280.29 million $ 4.65 million
Mar 25, 5 PM $ 0.302
-0.03%
$ 281.07 million $ 4.66 million
Mar 25, 4 PM $ 0.302
+0.27%
$ 281.17 million $ 4.66 million
Mar 25, 3 PM $ 0.301
-1.22%
$ 280.4 million $ 4.5 million
Mar 25, 2 PM $ 0.305
-0.49%
$ 283.87 million $ 4.66 million
Mar 25, 1 PM $ 0.306
-0.30%
$ 285.28 million $ 4.61 million
Mar 25, 12 PM $ 0.307
+1.42%
$ 286.13 million $ 4.38 million
Mar 25, 11 AM $ 0.303
+0.95%
$ 282.12 million $ 3.99 million
Mar 25, 10 AM $ 0.3
-0.05%
$ 279.45 million $ 3.81 million
Mar 25, 9 AM $ 0.3
-0.05%
$ 279.58 million $ 3.75 million
Mar 25, 8 AM $ 0.3
+0.57%
$ 279.7 million $ 3.8 million
Mar 25, 7 AM $ 0.299
-0.16%
$ 278.13 million $ 3.8 million
Mar 25, 6 AM $ 0.299
-0.51%
$ 278.58 million $ 3.84 million
Mar 25, 5 AM $ 0.301
-0.15%
$ 280 million $ 3.79 million
Mar 25, 4 AM $ 0.301
+0.36%
$ 280.43 million $ 3.72 million
Mar 25, 3 AM $ 0.3
+0.16%
$ 279.43 million $ 3.69 million
Mar 25, 2 AM $ 0.3
-0.40%
$ 278.99 million $ 3.49 million
Mar 25, 1 AM $ 0.301
+0.23%
$ 280.12 million $ 3.52 million
Mar 25, 12 AM $ 0.3
+0.59%
$ 279.47 million $ 3.44 million
Mar 24, 11 PM $ 0.298
+0.31%
$ 277.85 million $ 3.53 million