SPX6900 Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.33
+0.14%
$ 307.72 million $ 4.5 million
11:24 AM $ 0.33
+0.09%
$ 307.26 million $ 4.5 million
11:23 AM $ 0.33
+0.00%
$ 307.26 million $ 4.5 million
11:22 AM $ 0.33
-0.03%
$ 307.26 million $ 4.5 million
11:21 AM $ 0.33
+0.05%
$ 307.26 million $ 4.5 million
11:20 AM $ 0.33
-0.03%
$ 307.26 million $ 4.5 million
11:19 AM $ 0.33
-0.02%
$ 307.03 million $ 4.51 million
11:18 AM $ 0.33
-0.02%
$ 307.03 million $ 4.5 million
11:17 AM $ 0.33
-0.01%
$ 307.03 million $ 4.52 million
11:16 AM $ 0.33
+0.13%
$ 307.03 million $ 4.52 million
11:15 AM $ 0.33
+0.19%
$ 307.03 million $ 4.49 million
11:14 AM $ 0.329
+0.05%
$ 306.23 million $ 4.49 million
11:13 AM $ 0.329
+0.01%
$ 306.23 million $ 4.49 million
11:12 AM $ 0.329
-0.11%
$ 306.23 million $ 4.49 million
11:11 AM $ 0.329
-0.12%
$ 306.23 million $ 4.48 million
11:10 AM $ 0.329
+0.12%
$ 306.23 million $ 4.48 million
11:09 AM $ 0.329
+0.22%
$ 306.28 million $ 4.48 million
11:08 AM $ 0.328
+0.21%
$ 306.28 million $ 4.48 million
11:07 AM $ 0.328
+0.06%
$ 306.28 million $ 4.48 million
11:06 AM $ 0.327
-0.02%
$ 306.28 million $ 4.48 million
11:05 AM $ 0.327
+0.09%
$ 306.28 million $ 4.48 million
11:04 AM $ 0.327
-0.01%
$ 304.59 million $ 4.48 million
11:03 AM $ 0.327
+0.00%
$ 304.59 million $ 4.47 million
11:02 AM $ 0.327
-0.01%
$ 304.59 million $ 4.47 million
11:01 AM $ 0.327
+0.04%
$ 304.59 million $ 4.47 million
11:00 AM $ 0.327
+0.04%
$ 304.59 million $ 4.47 million
10:59 AM $ 0.327
+0.01%
$ 304.41 million $ 4.51 million
10:58 AM $ 0.327
-0.04%
$ 304.41 million $ 4.51 million
10:57 AM $ 0.327
+0.00%
$ 304.41 million $ 4.51 million
10:56 AM $ 0.327
+0.00%
$ 304.41 million $ 4.51 million
10:55 AM $ 0.327
+0.05%
$ 304.41 million $ 4.51 million
10:54 AM $ 0.327
+0.01%
$ 304.37 million $ 4.51 million
10:53 AM $ 0.327
+0.00%
$ 304.37 million $ 4.52 million
10:52 AM $ 0.327
+0.01%
$ 304.37 million $ 4.52 million
10:51 AM $ 0.327
+0.02%
$ 304.37 million $ 4.52 million
10:50 AM $ 0.327
+0.07%
$ 304.37 million $ 4.52 million
10:49 AM $ 0.327
+0.16%
$ 304.02 million $ 4.55 million
10:48 AM $ 0.326
+0.01%
$ 304.02 million $ 4.56 million
10:47 AM $ 0.326
-0.01%
$ 304.02 million $ 4.56 million
10:46 AM $ 0.326
-0.01%
$ 304.02 million $ 4.56 million
10:45 AM $ 0.326
+0.00%
$ 304.02 million $ 4.56 million
10:44 AM $ 0.326
+0.00%
$ 303.54 million $ 4.57 million
10:43 AM $ 0.326
-0.05%
$ 303.54 million $ 4.57 million
10:42 AM $ 0.326
+0.00%
$ 303.54 million $ 4.57 million
10:41 AM $ 0.326
+0.00%
$ 303.54 million $ 4.57 million
10:40 AM $ 0.326
-0.02%
$ 303.54 million $ 4.58 million
10:39 AM $ 0.326
-0.01%
$ 303.78 million $ 4.59 million
10:38 AM $ 0.326
+0.00%
$ 303.78 million $ 4.59 million
10:37 AM $ 0.326
-0.01%
$ 303.78 million $ 4.58 million
10:36 AM $ 0.326
-0.01%
$ 303.78 million $ 4.58 million