SPX6900 Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.3
+0.59%
$ 279.47 million $ 3.44 million
Mar 24, 11 PM $ 0.298
+0.31%
$ 277.85 million $ 3.53 million
Mar 24, 10 PM $ 0.298
+0.18%
$ 276.99 million $ 3.76 million
Mar 24, 9 PM $ 0.297
-0.32%
$ 276.49 million $ 3.75 million
Mar 24, 8 PM $ 0.298
+2.65%
$ 277.37 million $ 3.69 million
Mar 24, 7 PM $ 0.29
+0.30%
$ 270.2 million $ 3.6 million
Mar 24, 6 PM $ 0.289
+0.96%
$ 269.38 million $ 3.63 million
Mar 24, 5 PM $ 0.287
-0.66%
$ 266.82 million $ 3.58 million
Mar 24, 4 PM $ 0.289
-0.33%
$ 268.6 million $ 3.6 million
Mar 24, 3 PM $ 0.289
-0.59%
$ 269.48 million $ 4.11 million
Mar 24, 2 PM $ 0.291
+0.09%
$ 271.09 million $ 3.94 million
Mar 24, 1 PM $ 0.291
-1.45%
$ 270.87 million $ 4.08 million
Mar 24, 12 PM $ 0.295
-0.14%
$ 274.84 million $ 4.44 million
Mar 24, 11 AM $ 0.296
-0.43%
$ 275.22 million $ 4.75 million
Mar 24, 10 AM $ 0.297
-0.51%
$ 276.41 million $ 6.49 million
Mar 24, 9 AM $ 0.298
-0.17%
$ 277.82 million $ 6.59 million
Mar 24, 8 AM $ 0.299
-0.13%
$ 278.28 million $ 6.73 million
Mar 24, 7 AM $ 0.299
+1.84%
$ 278.63 million $ 6.76 million
Mar 24, 6 AM $ 0.294
-0.02%
$ 273.58 million $ 6.79 million
Mar 24, 5 AM $ 0.294
+0.28%
$ 273.61 million $ 6.96 million
Mar 24, 4 AM $ 0.293
-0.45%
$ 272.84 million $ 7.09 million
Mar 24, 3 AM $ 0.294
+0.43%
$ 274.07 million $ 7.1 million
Mar 24, 2 AM $ 0.293
-0.15%
$ 272.89 million $ 7.16 million
Mar 24, 1 AM $ 0.294
-0.61%
$ 273.29 million $ 7.31 million
Mar 24, 12 AM $ 0.295
-0.20%
$ 274.96 million $ 7.29 million
Mar 23, 11 PM $ 0.296
-0.46%
$ 275.51 million $ 7.29 million
Mar 23, 10 PM $ 0.297
-0.76%
$ 276.79 million $ 6.96 million
Mar 23, 9 PM $ 0.3
-0.31%
$ 278.92 million $ 6.98 million
Mar 23, 8 PM $ 0.301
+0.46%
$ 279.78 million $ 7.15 million
Mar 23, 7 PM $ 0.299
-1.05%
$ 278.49 million $ 7.18 million
Mar 23, 6 PM $ 0.302
+0.74%
$ 281.44 million $ 7.18 million
Mar 23, 5 PM $ 0.3
+0.81%
$ 279.37 million $ 7.16 million
Mar 23, 4 PM $ 0.298
-0.14%
$ 277.13 million $ 7.1 million
Mar 23, 3 PM $ 0.298
-2.39%
$ 277.52 million $ 6.7 million
Mar 23, 2 PM $ 0.305
-0.66%
$ 284.31 million $ 6.51 million
Mar 23, 1 PM $ 0.307
+1.44%
$ 286.19 million $ 6.32 million
Mar 23, 12 PM $ 0.303
+0.99%
$ 282.14 million $ 5.93 million
Mar 23, 11 AM $ 0.3
+4.25%
$ 279.39 million $ 5.7 million
Mar 23, 10 AM $ 0.288
-0.45%
$ 268.02 million $ 3.84 million
Mar 23, 9 AM $ 0.289
-0.38%
$ 269.19 million $ 3.74 million
Mar 23, 8 AM $ 0.29
+0.26%
$ 270.22 million $ 3.59 million
Mar 23, 7 AM $ 0.289
-0.73%
$ 269.52 million $ 3.62 million
Mar 23, 6 AM $ 0.292
-2.22%
$ 271.51 million $ 3.45 million
Mar 23, 5 AM $ 0.298
+1.51%
$ 277.68 million $ 3.39 million
Mar 23, 4 AM $ 0.294
+0.92%
$ 273.54 million $ 3.29 million
Mar 23, 3 AM $ 0.291
-0.36%
$ 271.03 million $ 3.24 million
Mar 23, 2 AM $ 0.292
+0.53%
$ 272.01 million $ 3.45 million
Mar 23, 1 AM $ 0.291
+0.51%
$ 270.58 million $ 3.31 million
Mar 23, 12 AM $ 0.289
+0.61%
$ 269.22 million $ 3.44 million
Mar 22, 11 PM $ 0.287
-0.74%
$ 267.6 million $ 3.99 million