SPX6900 Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.343
-0.44%
$ 319.22 million $ 7.11 million
Jun 30, 1 PM $ 0.344
+2.17%
$ 320.64 million $ 7.27 million
Jun 30, 12 PM $ 0.337
-1.51%
$ 313.88 million $ 6.9 million
Jun 30, 11 AM $ 0.342
-2.17%
$ 318.71 million $ 7.14 million
Jun 30, 10 AM $ 0.35
+0.48%
$ 325.78 million $ 7 million
Jun 30, 9 AM $ 0.348
+0.89%
$ 324.22 million $ 6.94 million
Jun 30, 8 AM $ 0.345
-1.30%
$ 321.37 million $ 6.48 million
Jun 30, 7 AM $ 0.35
-0.35%
$ 325.61 million $ 6.36 million
Jun 30, 6 AM $ 0.351
+0.30%
$ 326.76 million $ 6.37 million
Jun 30, 5 AM $ 0.35
+0.13%
$ 325.78 million $ 6.58 million
Jun 30, 4 AM $ 0.349
+0.15%
$ 325.36 million $ 6.65 million
Jun 30, 3 AM $ 0.349
-0.67%
$ 324.88 million $ 6.51 million
Jun 30, 2 AM $ 0.351
-0.13%
$ 327.09 million $ 6.43 million
Jun 30, 1 AM $ 0.352
+0.02%
$ 327.5 million $ 6.53 million
Jun 30, 12 AM $ 0.352
-1.08%
$ 327.42 million $ 6.9 million
Jun 29, 11 PM $ 0.356
-0.21%
$ 330.98 million $ 7.16 million
Jun 29, 10 PM $ 0.356
-0.82%
$ 331.68 million $ 7.38 million
Jun 29, 9 PM $ 0.359
+1.09%
$ 334.41 million $ 7.81 million
Jun 29, 8 PM $ 0.355
-1.58%
$ 330.79 million $ 7.91 million
Jun 29, 7 PM $ 0.361
+0.44%
$ 336.07 million $ 7.87 million
Jun 29, 6 PM $ 0.359
+0.22%
$ 334.58 million $ 7.73 million
Jun 29, 5 PM $ 0.359
+2.94%
$ 333.77 million $ 7.52 million
Jun 29, 4 PM $ 0.348
-1.10%
$ 324.22 million $ 7.29 million
Jun 29, 3 PM $ 0.352
+2.05%
$ 327.83 million $ 7.06 million
Jun 29, 2 PM $ 0.345
+1.98%
$ 321.25 million $ 6.54 million
Jun 29, 1 PM $ 0.338
-0.08%
$ 315.01 million $ 6.34 million
Jun 29, 12 PM $ 0.339
+0.38%
$ 315.25 million $ 6.16 million
Jun 29, 11 AM $ 0.337
-0.43%
$ 314.04 million $ 6.26 million
Jun 29, 10 AM $ 0.339
+0.19%
$ 315.38 million $ 6.32 million
Jun 29, 9 AM $ 0.338
+1.28%
$ 314.79 million $ 6.4 million
Jun 29, 8 AM $ 0.334
-0.61%
$ 310.82 million $ 6.28 million
Jun 29, 7 AM $ 0.336
-0.52%
$ 312.74 million $ 6.31 million
Jun 29, 6 AM $ 0.338
+2.44%
$ 314.37 million $ 6.34 million
Jun 29, 5 AM $ 0.33
+1.17%
$ 306.89 million $ 6.19 million
Jun 29, 4 AM $ 0.326
-0.84%
$ 303.34 million $ 6.03 million
Jun 29, 3 AM $ 0.329
+0.30%
$ 305.91 million $ 5.97 million
Jun 29, 2 AM $ 0.328
+0.65%
$ 304.99 million $ 6.03 million
Jun 29, 1 AM $ 0.325
-1.02%
$ 303.01 million $ 5.81 million
Jun 29, 12 AM $ 0.329
-1.51%
$ 306.14 million $ 5.5 million
Jun 28, 11 PM $ 0.334
+1.48%
$ 310.84 million $ 5.37 million
Jun 28, 10 PM $ 0.329
-1.54%
$ 306.29 million $ 5.14 million
Jun 28, 9 PM $ 0.334
-0.44%
$ 311.09 million $ 5.03 million
Jun 28, 8 PM $ 0.336
+0.10%
$ 312.44 million $ 5.01 million
Jun 28, 7 PM $ 0.335
-1.06%
$ 312.14 million $ 5.19 million
Jun 28, 6 PM $ 0.339
-0.03%
$ 315.48 million $ 5.13 million
Jun 28, 5 PM $ 0.339
-0.40%
$ 315.58 million $ 5.25 million
Jun 28, 4 PM $ 0.34
-0.55%
$ 316.84 million $ 5.37 million
Jun 28, 3 PM $ 0.342
+0.04%
$ 318.58 million $ 5.67 million
Jun 28, 2 PM $ 0.342
-1.22%
$ 318.46 million $ 6.27 million
Jun 28, 1 PM $ 0.346
-0.39%
$ 322.4 million $ 6.3 million