SPX6900 Historical Data

SPX Page 12
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.336
+0.09%
$ 313.1 million $ 4.39 million
12:05 PM $ 0.335
+0.12%
$ 313.1 million $ 4.39 million
12:04 PM $ 0.335
+0.07%
$ 311.89 million $ 4.4 million
12:03 PM $ 0.335
+0.00%
$ 311.89 million $ 4.4 million
12:02 PM $ 0.335
+0.02%
$ 311.89 million $ 4.4 million
12:01 PM $ 0.335
+0.01%
$ 311.89 million $ 4.4 million
12:00 PM $ 0.335
+0.04%
$ 311.89 million $ 4.4 million
11:59 AM $ 0.335
+0.09%
$ 311.47 million $ 4.4 million
11:58 AM $ 0.334
-0.01%
$ 311.47 million $ 4.39 million
11:57 AM $ 0.334
+0.05%
$ 311.47 million $ 4.39 million
11:56 AM $ 0.334
+0.03%
$ 311.47 million $ 4.39 million
11:55 AM $ 0.334
-0.06%
$ 311.47 million $ 4.38 million
11:54 AM $ 0.334
+0.02%
$ 311.16 million $ 4.38 million
11:53 AM $ 0.334
+0.10%
$ 311.16 million $ 4.41 million
11:52 AM $ 0.334
+0.05%
$ 311.16 million $ 4.41 million
11:51 AM $ 0.334
+0.03%
$ 311.16 million $ 4.41 million
11:50 AM $ 0.334
+0.03%
$ 311.16 million $ 4.41 million
11:49 AM $ 0.333
+0.15%
$ 310.46 million $ 4.38 million
11:48 AM $ 0.333
-0.08%
$ 310.46 million $ 4.33 million
11:47 AM $ 0.333
+0.26%
$ 310.46 million $ 4.33 million
11:46 AM $ 0.332
+0.08%
$ 310.46 million $ 4.32 million
11:45 AM $ 0.332
+0.03%
$ 310.46 million $ 4.32 million
11:44 AM $ 0.332
+0.19%
$ 309.12 million $ 4.32 million
11:43 AM $ 0.331
+0.00%
$ 309.12 million $ 4.33 million
11:42 AM $ 0.331
+0.00%
$ 309.12 million $ 4.33 million
11:41 AM $ 0.331
-0.01%
$ 309.12 million $ 4.34 million
11:40 AM $ 0.331
-0.06%
$ 309.12 million $ 4.38 million
11:39 AM $ 0.332
+0.02%
$ 308.76 million $ 4.39 million
11:38 AM $ 0.332
-0.11%
$ 308.76 million $ 4.44 million
11:37 AM $ 0.332
-0.01%
$ 308.76 million $ 4.44 million
11:36 AM $ 0.332
+0.20%
$ 308.76 million $ 4.44 million
11:35 AM $ 0.331
+0.05%
$ 308.76 million $ 4.44 million
11:34 AM $ 0.331
+0.04%
$ 308.23 million $ 4.44 million
11:33 AM $ 0.331
-0.01%
$ 308.23 million $ 4.39 million
11:32 AM $ 0.331
+0.04%
$ 308.23 million $ 4.39 million
11:31 AM $ 0.331
+0.08%
$ 308.23 million $ 4.39 million
11:30 AM $ 0.331
+0.01%
$ 308.23 million $ 4.39 million
11:29 AM $ 0.331
+0.04%
$ 307.72 million $ 4.41 million
11:28 AM $ 0.33
-0.05%
$ 307.72 million $ 4.43 million
11:27 AM $ 0.331
-0.06%
$ 307.72 million $ 4.47 million
11:26 AM $ 0.331
+0.07%
$ 307.72 million $ 4.47 million
11:25 AM $ 0.33
+0.14%
$ 307.72 million $ 4.5 million
11:24 AM $ 0.33
+0.09%
$ 307.26 million $ 4.5 million
11:23 AM $ 0.33
+0.00%
$ 307.26 million $ 4.5 million
11:22 AM $ 0.33
-0.03%
$ 307.26 million $ 4.5 million
11:21 AM $ 0.33
+0.05%
$ 307.26 million $ 4.5 million
11:20 AM $ 0.33
-0.03%
$ 307.26 million $ 4.5 million
11:19 AM $ 0.33
-0.02%
$ 307.03 million $ 4.51 million
11:18 AM $ 0.33
-0.02%
$ 307.03 million $ 4.5 million
11:17 AM $ 0.33
-0.01%
$ 307.03 million $ 4.52 million