Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2025 $1.29
+11.76%
$1.33 billion $37.38 million
Jan 29, 2025 $1.15
+11.88%
$1.19 billion $37.69 million
Jan 28, 2025 $1.03
-9.69%
$1.06 billion $27.51 million
Jan 27, 2025 $1.14
-1.16%
$1.18 billion $49.76 million
Jan 26, 2025 $1.16
-4.60%
$1.19 billion $22.32 million
Jan 25, 2025 $1.21
+0.27%
$1.25 billion $28.95 million
Jan 24, 2025 $1.21
-11.72%
$1.25 billion $44.58 million
Jan 23, 2025 $1.37
+1.54%
$1.41 billion $51.55 million
Jan 22, 2025 $1.35
-5.06%
$1.39 billion $44.11 million
Jan 21, 2025 $1.42
-3.26%
$1.46 billion $70.39 million
Jan 20, 2025 $1.47
+0.57%
$1.51 billion $129.38 million
Jan 19, 2025 $1.46
+1.54%
$1.51 billion $127.99 million
Jan 18, 2025 $1.44
-6.26%
$1.48 billion $78.45 million
Jan 17, 2025 $1.53
+50.91%
$1.58 billion $89.55 million
Jan 16, 2025 $1.02
-9.18%
$1.05 billion $30.48 million
Jan 15, 2025 $1.12
+1.70%
$1.15 billion $55.96 million
Jan 14, 2025 $1.1
+9.71%
$1.13 billion $58.39 million
Jan 13, 2025 $1
+0.03%
$1.03 billion $75.86 million
Jan 12, 2025 $1
-8.96%
$1.03 billion $23.75 million
Jan 11, 2025 $1.1
-0.53%
$1.13 billion $42.65 million
Jan 10, 2025 $1.11
+1.22%
$1.14 billion $65.35 million
Jan 9, 2025 $1.09
-17.49%
$1.13 billion $101.76 million
Jan 8, 2025 $1.33
-6.11%
$1.36 billion $76.99 million
Jan 7, 2025 $1.41
-9.16%
$1.45 billion $63.88 million
Jan 6, 2025 $1.55
+2.32%
$1.6 billion $84.21 million
Jan 5, 2025 $1.52
+14.48%
$1.56 billion $56.09 million
Jan 4, 2025 $1.33
+0.35%
$1.37 billion $49.91 million
Jan 3, 2025 $1.32
+11.02%
$1.36 billion $81.54 million
Jan 2, 2025 $1.19
+25.25%
$1.23 billion $56.37 million
Jan 1, 2025 $0.951
+9.22%
$980.01 million $29.58 million
Dec 31, 2024 $0.871
+1.43%
$897.28 million $27.49 million
Dec 30, 2024 $0.859
-6.65%
$884.62 million $27.83 million
Dec 29, 2024 $0.92
+3.58%
$947.69 million $32.98 million
Dec 28, 2024 $0.888
+11.80%
$914.94 million $39.64 million
Dec 27, 2024 $0.795
+3.96%
$818.76 million $24.23 million
Dec 26, 2024 $0.764
-5.96%
$787.2 million $29.44 million
Dec 25, 2024 $0.813
+0.34%
$837.08 million $34.34 million
Dec 24, 2024 $0.81
+3.21%
$834.27 million $37.03 million
Dec 23, 2024 $0.785
+24.85%
$808.35 million $39.66 million
Dec 22, 2024 $0.629
-15.72%
$647.52 million $26.28 million
Dec 21, 2024 $0.746
+8.48%
$768.35 million $51.23 million
Dec 20, 2024 $0.688
+10.64%
$708.32 million $33.23 million
Dec 19, 2024 $0.622
-5.87%
$640.57 million $33.81 million
Dec 18, 2024 $0.661
-7.73%
$680.55 million $31.43 million
Dec 17, 2024 $0.716
-10.61%
$737.28 million $27.37 million
Dec 16, 2024 $0.801
+5.73%
$825.03 million $53.77 million
Dec 15, 2024 $0.758
+10.42%
$780.3 million $34.4 million
Dec 14, 2024 $0.686
+0.32%
$706.93 million $33.54 million
Dec 13, 2024 $0.684
-0.66%
$704.68 million $31.19 million
Dec 12, 2024 $0.689
-9.47%
$709.36 million $35.67 million