SPX6900 Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.287
-0.74%
$ 267.6 million $ 3.99 million
Mar 22, 10 PM $ 0.29
+1.04%
$ 269.58 million $ 4.43 million
Mar 22, 9 PM $ 0.287
-1.05%
$ 266.8 million $ 4.34 million
Mar 22, 8 PM $ 0.29
+0.07%
$ 269.62 million $ 4.1 million
Mar 22, 7 PM $ 0.289
-0.46%
$ 269.42 million $ 4.11 million
Mar 22, 6 PM $ 0.291
-0.95%
$ 270.68 million $ 4.11 million
Mar 22, 5 PM $ 0.294
-0.56%
$ 273.28 million $ 4.01 million
Mar 22, 4 PM $ 0.295
-0.01%
$ 274.81 million $ 3.92 million
Mar 22, 3 PM $ 0.295
+0.91%
$ 274.84 million $ 3.86 million
Mar 22, 2 PM $ 0.293
-0.06%
$ 272.37 million $ 3.82 million
Mar 22, 1 PM $ 0.293
+0.15%
$ 272.52 million $ 3.86 million
Mar 22, 12 PM $ 0.292
+0.84%
$ 272.1 million $ 3.84 million
Mar 22, 11 AM $ 0.29
-0.76%
$ 269.83 million $ 3.77 million
Mar 22, 10 AM $ 0.292
-0.96%
$ 271.89 million $ 3.73 million
Mar 22, 9 AM $ 0.295
+0.61%
$ 274.51 million $ 3.76 million
Mar 22, 8 AM $ 0.293
-0.21%
$ 272.84 million $ 3.77 million
Mar 22, 7 AM $ 0.294
-0.75%
$ 273.43 million $ 3.63 million
Mar 22, 6 AM $ 0.296
-0.59%
$ 275.5 million $ 3.63 million
Mar 22, 5 AM $ 0.298
+0.11%
$ 277.12 million $ 3.8 million
Mar 22, 4 AM $ 0.297
+0.32%
$ 276.82 million $ 3.83 million
Mar 22, 3 AM $ 0.296
+0.24%
$ 275.94 million $ 3.86 million
Mar 22, 2 AM $ 0.296
+1.02%
$ 275.28 million $ 3.74 million
Mar 22, 1 AM $ 0.293
-0.14%
$ 272.49 million $ 3.68 million
Mar 22, 12 AM $ 0.293
+0.39%
$ 272.86 million $ 3.64 million
Mar 21, 11 PM $ 0.292
-3.83%
$ 271.75 million $ 3.24 million
Mar 21, 10 PM $ 0.304
-0.26%
$ 282.58 million $ 2.44 million
Mar 21, 9 PM $ 0.304
-0.29%
$ 283.31 million $ 2.54 million
Mar 21, 8 PM $ 0.305
+0.43%
$ 284.13 million $ 2.64 million
Mar 21, 7 PM $ 0.304
-0.14%
$ 282.93 million $ 2.7 million
Mar 21, 6 PM $ 0.304
+0.05%
$ 283.32 million $ 2.78 million
Mar 21, 5 PM $ 0.304
-0.07%
$ 283.17 million $ 3.11 million
Mar 21, 4 PM $ 0.304
-0.68%
$ 283.36 million $ 3.26 million
Mar 21, 3 PM $ 0.306
+0.52%
$ 285.31 million $ 3.27 million
Mar 21, 2 PM $ 0.305
+0.48%
$ 283.82 million $ 3.33 million
Mar 21, 1 PM $ 0.303
+0.05%
$ 282.48 million $ 3.24 million
Mar 21, 12 PM $ 0.303
-0.17%
$ 282.33 million $ 3.38 million
Mar 21, 11 AM $ 0.304
-0.19%
$ 282.81 million $ 3.39 million
Mar 21, 10 AM $ 0.304
-0.57%
$ 283.36 million $ 3.48 million
Mar 21, 9 AM $ 0.306
-0.15%
$ 284.98 million $ 3.52 million
Mar 21, 8 AM $ 0.307
+0.32%
$ 285.4 million $ 3.74 million
Mar 21, 7 AM $ 0.306
-0.53%
$ 284.48 million $ 4.01 million
Mar 21, 6 AM $ 0.307
+0.21%
$ 285.99 million $ 4.09 million
Mar 21, 5 AM $ 0.307
+0.68%
$ 285.35 million $ 3.98 million
Mar 21, 4 AM $ 0.304
-0.07%
$ 283.42 million $ 3.93 million
Mar 21, 3 AM $ 0.305
-0.31%
$ 283.63 million $ 3.99 million
Mar 21, 2 AM $ 0.306
-0.09%
$ 284.51 million $ 3.99 million
Mar 21, 1 AM $ 0.305
-0.29%
$ 284.08 million $ 4.12 million
Mar 21, 12 AM $ 0.306
+0.24%
$ 284.75 million $ 4.08 million
Mar 20, 11 PM $ 0.305
-0.62%
$ 284.08 million $ 4.16 million
Mar 20, 10 PM $ 0.307
+0.36%
$ 285.84 million $ 4.28 million