SPX6900 Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.478
-1.12%
$ 445.3 million $ 9.26 million
May 10, 11 PM $ 0.484
+1.61%
$ 450.23 million $ 8.98 million
May 10, 10 PM $ 0.476
+3.30%
$ 443.08 million $ 8.57 million
May 10, 9 PM $ 0.461
+0.84%
$ 428.92 million $ 7.99 million
May 10, 8 PM $ 0.457
-4.84%
$ 425.36 million $ 7.61 million
May 10, 7 PM $ 0.48
+2.14%
$ 446.99 million $ 6.98 million
May 10, 6 PM $ 0.47
-0.14%
$ 437.64 million $ 6 million
May 10, 5 PM $ 0.471
+2.31%
$ 438.26 million $ 5.94 million
May 10, 4 PM $ 0.46
-0.50%
$ 428.35 million $ 5.63 million
May 10, 3 PM $ 0.462
+1.30%
$ 430.52 million $ 5.48 million
May 10, 2 PM $ 0.457
-0.23%
$ 425 million $ 5.16 million
May 10, 1 PM $ 0.458
+0.96%
$ 425.99 million $ 5.14 million
May 10, 12 PM $ 0.453
+0.09%
$ 421.92 million $ 5.07 million
May 10, 11 AM $ 0.453
-0.36%
$ 421.56 million $ 5.25 million
May 10, 10 AM $ 0.454
-0.27%
$ 423.08 million $ 5.38 million
May 10, 9 AM $ 0.456
+0.02%
$ 424.23 million $ 5.48 million
May 10, 8 AM $ 0.456
+1.07%
$ 424.15 million $ 5.59 million
May 10, 7 AM $ 0.451
+0.02%
$ 419.65 million $ 5.56 million
May 10, 6 AM $ 0.451
-0.01%
$ 419.56 million $ 5.49 million
May 10, 5 AM $ 0.451
-0.57%
$ 419.6 million $ 5.62 million
May 10, 4 AM $ 0.453
-1.16%
$ 422.02 million $ 5.57 million
May 10, 3 AM $ 0.459
-0.06%
$ 427.1 million $ 5.73 million
May 10, 2 AM $ 0.459
-0.37%
$ 427.37 million $ 5.79 million
May 10, 1 AM $ 0.461
-0.62%
$ 428.78 million $ 6.46 million
May 10, 12 AM $ 0.463
+0.99%
$ 431.48 million $ 6.82 million
May 9, 11 PM $ 0.459
-0.50%
$ 427.25 million $ 6.84 million
May 9, 10 PM $ 0.461
+0.06%
$ 429.41 million $ 7.09 million
May 9, 9 PM $ 0.461
+0.39%
$ 429.17 million $ 7.87 million
May 9, 8 PM $ 0.459
-0.18%
$ 427.49 million $ 8.11 million
May 9, 7 PM $ 0.46
+0.21%
$ 428.28 million $ 8.28 million
May 9, 6 PM $ 0.459
-0.03%
$ 427.4 million $ 8.31 million
May 9, 5 PM $ 0.459
+1.56%
$ 427.55 million $ 8.42 million
May 9, 4 PM $ 0.452
-0.67%
$ 420.99 million $ 8.4 million
May 9, 3 PM $ 0.455
+0.01%
$ 423.83 million $ 8.52 million
May 9, 2 PM $ 0.455
-0.51%
$ 423.79 million $ 8.59 million
May 9, 1 PM $ 0.458
-0.17%
$ 425.97 million $ 8.66 million
May 9, 12 PM $ 0.458
+0.54%
$ 426.69 million $ 8.81 million
May 9, 11 AM $ 0.456
+0.40%
$ 424.4 million $ 8.71 million
May 9, 10 AM $ 0.454
+1.19%
$ 422.7 million $ 8.7 million
May 9, 9 AM $ 0.449
-1.38%
$ 417.72 million $ 8.49 million
May 9, 8 AM $ 0.455
+0.13%
$ 423.57 million $ 8.57 million
May 9, 7 AM $ 0.454
-1.03%
$ 423.03 million $ 8.58 million
May 9, 6 AM $ 0.459
+0.31%
$ 427.42 million $ 8.59 million
May 9, 5 AM $ 0.458
+1.05%
$ 426.08 million $ 8.53 million
May 9, 4 AM $ 0.453
-1.08%
$ 421.51 million $ 8.97 million
May 9, 3 AM $ 0.458
-0.39%
$ 426.11 million $ 8.66 million
May 9, 2 AM $ 0.46
+0.85%
$ 427.8 million $ 9.03 million
May 9, 1 AM $ 0.456
+0.50%
$ 424.18 million $ 8.09 million
May 9, 12 AM $ 0.453
+1.22%
$ 422.06 million $ 8.74 million
May 8, 11 PM $ 0.448
-0.79%
$ 416.99 million $ 8.46 million