SPX6900 Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.346
-0.39%
$ 322.4 million $ 6.3 million
Jun 28, 12 PM $ 0.348
+0.08%
$ 323.66 million $ 6.29 million
Jun 28, 11 AM $ 0.347
+0.80%
$ 323.41 million $ 6.15 million
Jun 28, 10 AM $ 0.345
+0.06%
$ 320.84 million $ 5.85 million
Jun 28, 9 AM $ 0.344
-0.68%
$ 320.64 million $ 5.7 million
Jun 28, 8 AM $ 0.347
+0.16%
$ 322.83 million $ 5.73 million
Jun 28, 7 AM $ 0.346
+1.40%
$ 322.31 million $ 5.71 million
Jun 28, 6 AM $ 0.341
+0.18%
$ 317.87 million $ 5.72 million
Jun 28, 5 AM $ 0.341
-0.57%
$ 317.32 million $ 5.42 million
Jun 28, 4 AM $ 0.343
-0.15%
$ 319.13 million $ 5.43 million
Jun 28, 3 AM $ 0.343
+0.56%
$ 319.61 million $ 5.41 million
Jun 28, 2 AM $ 0.341
-0.20%
$ 317.86 million $ 5.46 million
Jun 28, 1 AM $ 0.342
-0.52%
$ 318.46 million $ 5.64 million
Jun 28, 12 AM $ 0.344
-0.01%
$ 320.14 million $ 5.64 million
Jun 27, 11 PM $ 0.344
-0.53%
$ 320.17 million $ 5.43 million
Jun 27, 10 PM $ 0.346
+1.87%
$ 321.88 million $ 5.47 million
Jun 27, 9 PM $ 0.339
-1.84%
$ 315.96 million $ 5.11 million
Jun 27, 8 PM $ 0.346
+1.77%
$ 321.88 million $ 5.12 million
Jun 27, 7 PM $ 0.34
-0.79%
$ 316.29 million $ 4.92 million
Jun 27, 6 PM $ 0.342
-0.44%
$ 318.74 million $ 5.05 million
Jun 27, 5 PM $ 0.344
-0.46%
$ 320.16 million $ 4.97 million
Jun 27, 4 PM $ 0.345
-0.75%
$ 321.63 million $ 4.72 million
Jun 27, 3 PM $ 0.348
+3.01%
$ 324.07 million $ 4.53 million
Jun 27, 2 PM $ 0.338
+1.12%
$ 314.59 million $ 4.24 million
Jun 27, 1 PM $ 0.334
+0.01%
$ 311.09 million $ 4.24 million
Jun 27, 12 PM $ 0.334
+0.55%
$ 311.06 million $ 4.36 million
Jun 27, 11 AM $ 0.332
-0.47%
$ 309.35 million $ 4.27 million
Jun 27, 10 AM $ 0.334
+0.01%
$ 310.81 million $ 4.32 million
Jun 27, 9 AM $ 0.334
-0.49%
$ 310.79 million $ 4.43 million
Jun 27, 8 AM $ 0.335
-0.19%
$ 312.33 million $ 4.51 million
Jun 27, 7 AM $ 0.336
+1.04%
$ 312.92 million $ 4.58 million
Jun 27, 6 AM $ 0.333
-0.23%
$ 309.72 million $ 4.44 million
Jun 27, 5 AM $ 0.333
+0.12%
$ 310.43 million $ 4.56 million
Jun 27, 4 AM $ 0.333
-0.45%
$ 310.05 million $ 4.62 million
Jun 27, 3 AM $ 0.335
-0.16%
$ 311.43 million $ 4.67 million
Jun 27, 2 AM $ 0.335
+1.18%
$ 311.93 million $ 4.87 million
Jun 27, 1 AM $ 0.331
-0.32%
$ 308.3 million $ 5.07 million
Jun 27, 12 AM $ 0.332
-0.11%
$ 309.28 million $ 5.34 million
Jun 26, 11 PM $ 0.333
+1.02%
$ 309.61 million $ 5.34 million
Jun 26, 10 PM $ 0.329
+0.31%
$ 306.48 million $ 5.4 million
Jun 26, 9 PM $ 0.328
+0.12%
$ 305.51 million $ 5.55 million
Jun 26, 8 PM $ 0.328
-0.88%
$ 305.15 million $ 5.54 million
Jun 26, 7 PM $ 0.331
+1.15%
$ 307.98 million $ 5.6 million
Jun 26, 6 PM $ 0.327
-0.89%
$ 304.48 million $ 5.69 million
Jun 26, 5 PM $ 0.33
+0.03%
$ 307.21 million $ 5.89 million
Jun 26, 4 PM $ 0.33
+0.21%
$ 307.13 million $ 6 million
Jun 26, 3 PM $ 0.329
+2.03%
$ 306.48 million $ 6.07 million
Jun 26, 2 PM $ 0.323
-0.51%
$ 300.37 million $ 6.67 million
Jun 26, 1 PM $ 0.324
+2.69%
$ 301.92 million $ 7.57 million
Jun 26, 12 PM $ 0.316
-0.49%
$ 294.11 million $ 7.93 million