SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0143
+1.44%
$ 13.3 million $ 264,055
Jul 5, 2024 $ 0.0142
-4.12%
$ 13.19 million $ 542,448
Jul 4, 2024 $ 0.0148
-5.25%
$ 13.78 million $ 389,400
Jul 3, 2024 $ 0.0156
-23.02%
$ 14.54 million $ 650,227
Jul 2, 2024 $ 0.0203
+13.50%
$ 18.9 million $ 990,521
Jul 1, 2024 $ 0.0174
-2.27%
$ 16.65 million $ 502,187
Jun 30, 2024 $ 0.0178
+17.41%
$ 16.58 million $ 675,442
Jun 29, 2024 $ 0.0152
+16.55%
$ 14.13 million $ 648,687
Jun 28, 2024 $ 0.013
-23.69%
$ 12.12 million $ 752,546
Jun 27, 2024 $ 0.0171
+29.41%
$ 15.89 million $ 1.33 million
Jun 26, 2024 $ 0.0132
+11.60%
$ 12.28 million $ 514,475
Jun 25, 2024 $ 0.0118
+10.15%
$ 10.99 million $ 573,681
Jun 24, 2024 $ 0.0107
+3.47%
$ 9.98 million $ 582,100
Jun 23, 2024 $ 0.0104
-1.46%
$ 9.65 million $ 304,001
Jun 22, 2024 $ 0.0105
-3.85%
$ 9.79 million $ 381,316
Jun 21, 2024 $ 0.0109
-11.80%
$ 10.18 million $ 447,912
Jun 20, 2024 $ 0.0124
-3.39%
$ 11.54 million $ 587,331
Jun 19, 2024 $ 0.0128
+16.74%
$ 11.95 million $ 807,042
Jun 18, 2024 $ 0.011
+109.89%
$ 10.23 million $ 1.19 million
Jun 17, 2024 $ 0.00523
-45.19%
$ 4.87 million $ 127,366
Jun 16, 2024 $ 0.00954
+13.23%
$ 8.89 million $ 241,745
Jun 15, 2024 $ 0.00843
+7.47%
$ 7.85 million $ 162,533
Jun 14, 2024 $ 0.00784
-4.41%
$ 7.3 million $ 250,462
Jun 13, 2024 $ 0.0082
-2.66%
$ 7.64 million $ 474,348
Jun 12, 2024 $ 0.00843
+1.27%
$ 7.85 million $ 230,998
Jun 11, 2024 $ 0.00833
-3.75%
$ 7.75 million $ 344,608
Jun 10, 2024 $ 0.00868
-18.09%
$ 8.08 million $ 864,230
Jun 9, 2024 $ 0.0106
+2.23%
$ 9.87 million $ 279,589
Jun 8, 2024 $ 0.0104
+6.11%
$ 9.65 million $ 418,934
Jun 7, 2024 $ 0.00977
-4.76%
$ 9.09 million $ 710,558
Jun 6, 2024 $ 0.0103
-3.89%
$ 9.55 million $ 1.03 million
Jun 5, 2024 $ 0.0107
-2.18%
$ 9.98 million $ 647,723
Jun 4, 2024 $ 0.011
-9.62%
$ 10.21 million $ 376,893
Jun 3, 2024 $ 0.0121
+18.38%
$ 11.29 million $ 788,816
Jun 2, 2024 $ 0.0102
-8.13%
$ 9.54 million $ 809,208
Jun 1, 2024 $ 0.0112
-1.17%
$ 10.38 million $ 259,037
May 31, 2024 $ 0.0113
-13.70%
$ 10.51 million $ 791,380
May 30, 2024 $ 0.0131
+0.28%
$ 12.18 million $ 758,216
May 29, 2024 $ 0.013
-13.81%
$ 12.14 million $ 837,560
May 28, 2024 $ 0.0151
-15.55%
$ 14.09 million $ 1.24 million
May 27, 2024 $ 0.0179
+20.85%
$ 16.68 million $ 3.93 million
May 26, 2024 $ 0.0148
-6.11%
$ 13.8 million $ 1.25 million
May 25, 2024 $ 0.0158
+11.54%
$ 14.7 million $ 1.42 million
May 24, 2024 $ 0.0142
-3.10%
$ 13.18 million $ 1.86 million
May 23, 2024 $ 0.0146
+30.41%
$ 13.6 million $ 3.39 million
May 22, 2024 $ 0.0112
+40.64%
$ 10.43 million $ 1.68 million
May 21, 2024 $ 0.00797
-6.04%
$ 7.42 million $ 599,088
May 20, 2024 $ 0.00848
+44.38%
$ 7.89 million $ 1.09 million
May 19, 2024 $ 0.00587
-8.28%
$ 5.47 million $ 65,055
May 18, 2024 $ 0.0064
-8.99%
$ 5.96 million $ 193,890