Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2 PM $0.373
+1.34%
$347.37 million $3.53 million
Oct 11, 1 PM $0.368
-0.40%
$342.76 million $3.58 million
Oct 11, 12 PM $0.37
-0.09%
$344.12 million $3.58 million
Oct 11, 11 AM $0.37
-0.61%
$344.45 million $3.51 million
Oct 11, 10 AM $0.372
+0.15%
$346.54 million $3.35 million
Oct 11, 9 AM $0.372
+0.03%
$346.03 million $3.31 million
Oct 11, 8 AM $0.372
-0.06%
$345.96 million $3.36 million
Oct 11, 7 AM $0.372
-0.37%
$346.16 million $3.4 million
Oct 11, 6 AM $0.373
+0.67%
$347.46 million $3.41 million
Oct 11, 5 AM $0.371
+0.08%
$345.16 million $3.34 million
Oct 11, 4 AM $0.37
+0.74%
$344.89 million $3.34 million
Oct 11, 3 AM $0.368
-1.28%
$342.34 million $3.16 million
Oct 11, 2 AM $0.372
-0.23%
$346.78 million $3.12 million
Oct 11, 1 AM $0.373
+0.59%
$347.59 million $3.14 million
Oct 11, 12 AM $0.371
-0.47%
$345.53 million $3.15 million
Oct 10, 11 PM $0.373
-0.32%
$347.18 million $3.11 million
Oct 10, 10 PM $0.374
-0.37%
$348.29 million $3.15 million
Oct 10, 9 PM $0.375
-0.01%
$349.57 million $3.13 million
Oct 10, 8 PM $0.376
+0.12%
$349.61 million $3.26 million
Oct 10, 7 PM $0.375
+0.79%
$349.2 million $3.21 million
Oct 10, 6 PM $0.372
+0.14%
$346.45 million $3.23 million
Oct 10, 5 PM $0.372
-0.27%
$345.96 million $3.27 million
Oct 10, 4 PM $0.373
-0.15%
$346.92 million $3.21 million
Oct 10, 3 PM $0.373
-0.31%
$347.44 million $3.51 million
Oct 10, 2 PM $0.374
+1.15%
$348.5 million $3.67 million
Oct 10, 1 PM $0.37
-0.09%
$344.55 million $3.7 million
Oct 10, 12 PM $0.37
-0.04%
$344.85 million $3.73 million
Oct 10, 11 AM $0.371
+0.13%
$344.99 million $3.91 million
Oct 10, 10 AM $0.37
-0.03%
$344.5 million $4.06 million
Oct 10, 9 AM $0.37
-0.94%
$344.6 million $4.09 million
Oct 10, 8 AM $0.374
-0.07%
$347.89 million $4.04 million
Oct 10, 7 AM $0.374
+0.15%
$348.12 million $4.14 million
Oct 10, 6 AM $0.373
-0.54%
$347.61 million $4.11 million
Oct 10, 5 AM $0.375
+0.42%
$349.49 million $4.09 million
Oct 10, 4 AM $0.374
+0.33%
$348.09 million $4.06 million
Oct 10, 3 AM $0.373
-0.41%
$346.95 million $4.1 million
Oct 10, 2 AM $0.374
-0.17%
$348.39 million $4.1 million
Oct 10, 1 AM $0.375
+0.56%
$349 million $4.24 million
Oct 10, 12 AM $0.373
+0.29%
$347.05 million $4.22 million
Oct 9, 11 PM $0.372
+0.09%
$346.05 million $4.23 million
Oct 9, 10 PM $0.371
+0.22%
$345.74 million $4.31 million
Oct 9, 9 PM $0.371
+0.99%
$345 million $4.41 million
Oct 9, 8 PM $0.367
+0.32%
$341.61 million $4.4 million
Oct 9, 7 PM $0.366
-0.84%
$340.51 million $4.5 million
Oct 9, 6 PM $0.369
-0.61%
$343.38 million $4.8 million
Oct 9, 5 PM $0.371
-0.32%
$345.47 million $5.19 million
Oct 9, 4 PM $0.372
-0.78%
$346.6 million $5.95 million
Oct 9, 3 PM $0.375
-0.04%
$349.34 million $6.37 million
Oct 9, 2 PM $0.375
+0.79%
$349.46 million $7.9 million
Oct 9, 1 PM $0.372
+0.18%
$346.73 million $7.96 million