SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.316
-0.49%
$ 294.11 million $ 7.93 million
Jun 26, 11 AM $ 0.317
-0.38%
$ 295.55 million $ 8.22 million
Jun 26, 10 AM $ 0.319
-0.47%
$ 296.69 million $ 8.45 million
Jun 26, 9 AM $ 0.32
-0.70%
$ 298.09 million $ 8.69 million
Jun 26, 8 AM $ 0.322
-0.93%
$ 300.2 million $ 8.72 million
Jun 26, 7 AM $ 0.325
+0.43%
$ 303 million $ 8.68 million
Jun 26, 6 AM $ 0.324
+1.46%
$ 301.7 million $ 8.85 million
Jun 26, 5 AM $ 0.319
+0.65%
$ 297.37 million $ 8.74 million
Jun 26, 4 AM $ 0.318
-0.55%
$ 296.44 million $ 8.99 million
Jun 26, 3 AM $ 0.32
+3.09%
$ 298.08 million $ 8.98 million
Jun 26, 2 AM $ 0.311
-1.09%
$ 289.15 million $ 8.82 million
Jun 26, 1 AM $ 0.314
-2.80%
$ 292.35 million $ 8.42 million
Jun 26, 12 AM $ 0.323
-0.30%
$ 300.77 million $ 8.2 million
Jun 25, 11 PM $ 0.324
-0.01%
$ 301.68 million $ 8.22 million
Jun 25, 10 PM $ 0.324
-0.60%
$ 301.71 million $ 8.27 million
Jun 25, 9 PM $ 0.326
+1.57%
$ 303.53 million $ 8.26 million
Jun 25, 8 PM $ 0.321
+0.90%
$ 298.83 million $ 8.27 million
Jun 25, 7 PM $ 0.318
-1.11%
$ 296.14 million $ 8.46 million
Jun 25, 6 PM $ 0.322
-0.69%
$ 299.46 million $ 8.44 million
Jun 25, 5 PM $ 0.324
+1.03%
$ 301.54 million $ 8.54 million
Jun 25, 4 PM $ 0.321
-0.41%
$ 298.46 million $ 8.91 million
Jun 25, 3 PM $ 0.322
-1.26%
$ 299.62 million $ 9.23 million
Jun 25, 2 PM $ 0.326
+4.92%
$ 303.48 million $ 9.07 million
Jun 25, 1 PM $ 0.311
-5.97%
$ 289.31 million $ 8.19 million
Jun 25, 12 PM $ 0.33
-0.41%
$ 307.68 million $ 8.8 million
Jun 25, 11 AM $ 0.332
-1.32%
$ 308.94 million $ 8.57 million
Jun 25, 10 AM $ 0.336
-0.21%
$ 313.08 million $ 8.72 million
Jun 25, 9 AM $ 0.337
-0.80%
$ 313.74 million $ 8.5 million
Jun 25, 8 AM $ 0.34
+0.13%
$ 316.27 million $ 8.61 million
Jun 25, 7 AM $ 0.339
+0.24%
$ 315.84 million $ 8.69 million
Jun 25, 6 AM $ 0.338
-0.58%
$ 315.07 million $ 8.59 million
Jun 25, 5 AM $ 0.34
+0.43%
$ 316.91 million $ 9.36 million
Jun 25, 4 AM $ 0.339
-0.22%
$ 315.54 million $ 9.36 million
Jun 25, 3 AM $ 0.34
+0.14%
$ 316.21 million $ 9.05 million
Jun 25, 2 AM $ 0.339
-0.77%
$ 315.75 million $ 8.84 million
Jun 25, 1 AM $ 0.342
-0.19%
$ 318.21 million $ 8.92 million
Jun 25, 12 AM $ 0.342
-0.87%
$ 318.81 million $ 9.01 million
Jun 24, 11 PM $ 0.345
+1.28%
$ 321.59 million $ 9.02 million
Jun 24, 10 PM $ 0.341
-0.60%
$ 317.52 million $ 8.86 million
Jun 24, 9 PM $ 0.343
+0.37%
$ 319.44 million $ 8.82 million
Jun 24, 8 PM $ 0.342
+4.37%
$ 318.25 million $ 8.57 million
Jun 24, 7 PM $ 0.328
+1.23%
$ 304.93 million $ 8.11 million
Jun 24, 6 PM $ 0.324
+1.90%
$ 301.23 million $ 7.88 million
Jun 24, 5 PM $ 0.318
-1.63%
$ 295.61 million $ 7.63 million
Jun 24, 4 PM $ 0.323
-2.44%
$ 300.59 million $ 7.11 million
Jun 24, 3 PM $ 0.331
-1.44%
$ 308.1 million $ 6.8 million
Jun 24, 2 PM $ 0.336
-0.58%
$ 312.6 million $ 7.05 million
Jun 24, 1 PM $ 0.338
-3.85%
$ 314.42 million $ 6.91 million
Jun 24, 12 PM $ 0.351
+0.41%
$ 327 million $ 6.33 million
Jun 24, 11 AM $ 0.35
+1.00%
$ 325.66 million $ 6.22 million