SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.307
+0.36%
$ 285.84 million $ 4.28 million
Mar 20, 9 PM $ 0.306
+1.46%
$ 284.82 million $ 4.37 million
Mar 20, 8 PM $ 0.302
-0.12%
$ 280.72 million $ 4.28 million
Mar 20, 7 PM $ 0.302
+0.47%
$ 281.06 million $ 4.29 million
Mar 20, 6 PM $ 0.3
-0.89%
$ 279.76 million $ 4.42 million
Mar 20, 5 PM $ 0.303
-0.51%
$ 282.23 million $ 4.21 million
Mar 20, 4 PM $ 0.305
+0.06%
$ 283.67 million $ 4.41 million
Mar 20, 3 PM $ 0.305
+0.21%
$ 283.51 million $ 4.46 million
Mar 20, 2 PM $ 0.304
-0.11%
$ 282.91 million $ 4.85 million
Mar 20, 1 PM $ 0.304
-0.56%
$ 283.21 million $ 5.18 million
Mar 20, 12 PM $ 0.306
-0.21%
$ 284.81 million $ 5.39 million
Mar 20, 11 AM $ 0.307
-0.82%
$ 285.41 million $ 5.6 million
Mar 20, 10 AM $ 0.309
-0.15%
$ 287.78 million $ 5.64 million
Mar 20, 9 AM $ 0.31
-0.69%
$ 288.2 million $ 5.79 million
Mar 20, 8 AM $ 0.312
+0.21%
$ 290.21 million $ 6.02 million
Mar 20, 7 AM $ 0.311
+0.86%
$ 289.59 million $ 5.81 million
Mar 20, 6 AM $ 0.308
-0.30%
$ 287.13 million $ 6.15 million
Mar 20, 5 AM $ 0.309
+0.58%
$ 287.99 million $ 6.45 million
Mar 20, 4 AM $ 0.308
+0.48%
$ 286.32 million $ 6.44 million
Mar 20, 3 AM $ 0.306
+0.55%
$ 284.94 million $ 6.5 million
Mar 20, 2 AM $ 0.304
-0.84%
$ 283.39 million $ 6.52 million
Mar 20, 1 AM $ 0.307
+0.92%
$ 285.8 million $ 6.46 million
Mar 20, 12 AM $ 0.304
+0.53%
$ 283.18 million $ 6.32 million
Mar 19, 11 PM $ 0.303
+0.17%
$ 281.67 million $ 6.3 million
Mar 19, 10 PM $ 0.302
-1.07%
$ 281.2 million $ 6.14 million
Mar 19, 9 PM $ 0.305
+0.45%
$ 284.23 million $ 6.2 million
Mar 19, 8 PM $ 0.304
+0.01%
$ 282.96 million $ 6.33 million
Mar 19, 7 PM $ 0.304
+1.46%
$ 282.94 million $ 6.5 million
Mar 19, 6 PM $ 0.3
-0.34%
$ 278.86 million $ 6.36 million
Mar 19, 5 PM $ 0.301
+0.69%
$ 279.82 million $ 6.87 million
Mar 19, 4 PM $ 0.298
-0.64%
$ 277.89 million $ 6.7 million
Mar 19, 3 PM $ 0.3
-0.12%
$ 279.68 million $ 6.9 million
Mar 19, 2 PM $ 0.301
-0.06%
$ 280 million $ 6.87 million
Mar 19, 1 PM $ 0.301
+0.66%
$ 280.15 million $ 6.92 million
Mar 19, 12 PM $ 0.299
-1.46%
$ 277.92 million $ 7.04 million
Mar 19, 11 AM $ 0.303
-0.40%
$ 282.02 million $ 9.87 million
Mar 19, 10 AM $ 0.304
-0.78%
$ 283.16 million $ 10.32 million
Mar 19, 9 AM $ 0.307
+0.96%
$ 285.4 million $ 10.25 million
Mar 19, 8 AM $ 0.304
-0.26%
$ 282.69 million $ 9.92 million
Mar 19, 7 AM $ 0.304
-1.02%
$ 283.43 million $ 9.71 million
Mar 19, 6 AM $ 0.308
-0.66%
$ 286.35 million $ 9.34 million
Mar 19, 5 AM $ 0.31
-0.35%
$ 288.31 million $ 9.05 million
Mar 19, 4 AM $ 0.311
-1.02%
$ 289.31 million $ 9.21 million
Mar 19, 3 AM $ 0.314
+0.56%
$ 292.31 million $ 9.18 million
Mar 19, 2 AM $ 0.312
-0.49%
$ 290.68 million $ 9.1 million
Mar 19, 1 AM $ 0.314
+0.21%
$ 292.1 million $ 9.28 million
Mar 19, 12 AM $ 0.313
-0.55%
$ 291.5 million $ 9.66 million
Mar 18, 11 PM $ 0.315
+0.65%
$ 293.12 million $ 9.82 million
Mar 18, 10 PM $ 0.313
-0.84%
$ 291.24 million $ 10.36 million
Mar 18, 9 PM $ 0.315
+0.57%
$ 293.7 million $ 10.66 million