SPX6900 Historical Data

SPX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.448
-0.79%
$ 416.99 million $ 8.46 million
May 8, 10 PM $ 0.451
+0.32%
$ 420.32 million $ 8.31 million
May 8, 9 PM $ 0.45
+4.03%
$ 418.98 million $ 7.76 million
May 8, 8 PM $ 0.433
-0.61%
$ 402.75 million $ 6.96 million
May 8, 7 PM $ 0.435
-0.09%
$ 405.23 million $ 6.89 million
May 8, 6 PM $ 0.436
+0.63%
$ 405.58 million $ 6.86 million
May 8, 5 PM $ 0.433
+1.34%
$ 403.06 million $ 6.72 million
May 8, 4 PM $ 0.427
-0.61%
$ 397.75 million $ 6.62 million
May 8, 3 PM $ 0.43
+0.77%
$ 400.2 million $ 7.02 million
May 8, 2 PM $ 0.427
+1.43%
$ 397.15 million $ 7.18 million
May 8, 1 PM $ 0.421
-0.96%
$ 391.54 million $ 7.33 million
May 8, 12 PM $ 0.425
-0.43%
$ 395.38 million $ 7.85 million
May 8, 11 AM $ 0.427
-0.02%
$ 397.09 million $ 8.34 million
May 8, 10 AM $ 0.427
-0.02%
$ 397.16 million $ 8.32 million
May 8, 9 AM $ 0.427
+0.19%
$ 397.12 million $ 8.44 million
May 8, 8 AM $ 0.426
+0.64%
$ 396.38 million $ 8.46 million
May 8, 7 AM $ 0.423
+0.10%
$ 393.85 million $ 8.41 million
May 8, 6 AM $ 0.423
-0.01%
$ 393.44 million $ 8.68 million
May 8, 5 AM $ 0.423
+1.76%
$ 393.63 million $ 8.77 million
May 8, 4 AM $ 0.415
-0.01%
$ 386.8 million $ 8.36 million
May 8, 3 AM $ 0.416
+1.06%
$ 386.85 million $ 8.61 million
May 8, 2 AM $ 0.411
-0.45%
$ 382.81 million $ 8.19 million
May 8, 1 AM $ 0.413
-0.70%
$ 384.52 million $ 8.22 million
May 8, 12 AM $ 0.416
-0.32%
$ 387.23 million $ 7.48 million
May 7, 11 PM $ 0.417
+1.30%
$ 388.44 million $ 7.61 million
May 7, 10 PM $ 0.412
+0.12%
$ 383.45 million $ 7.76 million
May 7, 9 PM $ 0.411
-0.05%
$ 383 million $ 8.08 million
May 7, 8 PM $ 0.412
-0.89%
$ 383.2 million $ 8.22 million
May 7, 7 PM $ 0.415
+0.04%
$ 386.64 million $ 8.76 million
May 7, 6 PM $ 0.415
+0.52%
$ 386.51 million $ 9.02 million
May 7, 5 PM $ 0.413
+0.60%
$ 384.78 million $ 8.98 million
May 7, 4 PM $ 0.411
-1.97%
$ 382.47 million $ 9.22 million
May 7, 3 PM $ 0.419
-0.52%
$ 390.16 million $ 9.25 million
May 7, 2 PM $ 0.421
-2.04%
$ 392.21 million $ 9.33 million
May 7, 1 PM $ 0.43
-2.93%
$ 400.4 million $ 9.44 million
May 7, 12 PM $ 0.443
+2.34%
$ 412.49 million $ 9.52 million
May 7, 11 AM $ 0.433
+0.89%
$ 403.07 million $ 9.2 million
May 7, 10 AM $ 0.429
-0.05%
$ 399.53 million $ 9.7 million
May 7, 9 AM $ 0.429
-1.26%
$ 399.71 million $ 10.62 million
May 7, 8 AM $ 0.435
-0.29%
$ 404.72 million $ 11.69 million
May 7, 7 AM $ 0.436
+0.44%
$ 405.88 million $ 11.71 million
May 7, 6 AM $ 0.434
+1.38%
$ 404.08 million $ 11.38 million
May 7, 5 AM $ 0.428
+0.57%
$ 398.6 million $ 11.08 million
May 7, 4 AM $ 0.426
+2.07%
$ 396.34 million $ 10.92 million
May 7, 3 AM $ 0.417
-0.26%
$ 388.29 million $ 10.62 million
May 7, 2 AM $ 0.418
-0.49%
$ 389.31 million $ 10.61 million
May 7, 1 AM $ 0.42
-1.06%
$ 391.22 million $ 10.67 million
May 7, 12 AM $ 0.425
-1.21%
$ 395.43 million $ 10.63 million
May 6, 11 PM $ 0.43
+0.40%
$ 400.26 million $ 10.56 million
May 6, 10 PM $ 0.428
-1.54%
$ 398.84 million $ 10.54 million