Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.732
-1.51%
$754.35 million $16.84 million
Dec 6, 2024 $0.744
+10.34%
$765.82 million $22.26 million
Dec 5, 2024 $0.674
+2.48%
$694.04 million $51.86 million
Dec 4, 2024 $0.658
+7.47%
$677.23 million $55.61 million
Dec 3, 2024 $0.612
+7.54%
$630.04 million $21.36 million
Dec 2, 2024 $0.569
-15.09%
$585.98 million $18.61 million
Dec 1, 2024 $0.67
-6.44%
$690.08 million $16.47 million
Nov 30, 2024 $0.716
+4.21%
$737.66 million $16.2 million
Nov 29, 2024 $0.687
-1.32%
$707.93 million $17.03 million
Nov 28, 2024 $0.697
+11.83%
$717.38 million $25.93 million
Nov 27, 2024 $0.623
+30.31%
$641.52 million $23.71 million
Nov 26, 2024 $0.478
-2.84%
$492.29 million $15.72 million
Nov 25, 2024 $0.492
-7.66%
$506.69 million $16.99 million
Nov 24, 2024 $0.533
-5.56%
$548.75 million $15.77 million
Nov 23, 2024 $0.564
+9.04%
$580.67 million $21.11 million
Nov 22, 2024 $0.517
-6.45%
$532.59 million $15.66 million
Nov 21, 2024 $0.553
+12.40%
$569.33 million $24.34 million
Nov 20, 2024 $0.492
-9.85%
$506.67 million $22.83 million
Nov 19, 2024 $0.546
-2.91%
$561.96 million $6.16 billion
Nov 18, 2024 $0.562
-8.89%
$578.73 million $45.66 million
Nov 17, 2024 $0.617
-7.70%
$634.73 million $20.07 million
Nov 16, 2024 $0.668
+4.96%
$640.75 million $16.08 million
Nov 15, 2024 $0.637
-4.35%
$610.47 million $22.98 million
Nov 14, 2024 $0.667
+3.18%
$639.5 million $46.36 million
Nov 13, 2024 $0.646
-9.37%
$619.74 million $41.79 million
Nov 12, 2024 $0.711
-8.42%
$681.87 million $23.49 million
Nov 11, 2024 $0.777
-3.96%
$745.52 million $21.81 million
Nov 10, 2024 $0.809
+4.71%
$776.02 million $15.69 million
Nov 9, 2024 $0.773
-3.30%
$719.33 million $19.74 million
Nov 8, 2024 $0.799
-9.90%
$744.24 million $15.08 million
Nov 7, 2024 $0.887
-0.80%
$826.15 million $12.31 million
Nov 6, 2024 $0.894
+30.37%
$832.71 million $17.22 million
Nov 5, 2024 $0.686
+3.09%
$638.76 million $17.72 million
Nov 4, 2024 $0.666
-9.00%
$619.59 million $6.29 million
Nov 3, 2024 $0.731
-6.56%
$680.83 million $25.08 million
Nov 2, 2024 $0.782
-0.56%
$728.27 million $20.78 million
Nov 1, 2024 $0.786
+0.97%
$732.18 million $14.3 million
Oct 31, 2024 $0.779
-8.97%
$725.15 million $18.43 million
Oct 30, 2024 $0.856
-9.91%
$796.62 million $9.58 million
Oct 29, 2024 $0.95
+3.72%
$884.3 million $27.55 million
Oct 28, 2024 $0.918
+9.06%
$854.79 million $12.58 million
Oct 27, 2024 $0.839
+4.67%
$781.13 million $12.09 million
Oct 26, 2024 $0.802
+5.81%
$746.39 million $31.17 million
Oct 25, 2024 $0.757
-9.55%
$704.76 million $18.98 million
Oct 24, 2024 $0.837
+9.24%
$779.1 million $12.58 million
Oct 23, 2024 $0.766
-0.82%
$713.08 million $19.28 million
Oct 22, 2024 $0.772
+3.76%
$718.87 million $28.46 million
Oct 21, 2024 $0.744
-0.21%
$693 million $20.41 million
Oct 20, 2024 $0.747
+23.86%
$695.85 million $323.81 million
Oct 19, 2024 $0.603
-11.53%
$561.7 million $21.1 million