Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.772
+3.76%
$718.87 million $28.46 million
Oct 21, 2024 $0.744
-0.21%
$693 million $20.41 million
Oct 20, 2024 $0.747
+23.86%
$695.85 million $323.81 million
Oct 19, 2024 $0.603
-11.53%
$561.7 million $21.1 million
Oct 18, 2024 $0.682
-0.76%
$634.84 million $14.35 million
Oct 17, 2024 $0.687
+18.40%
$639.66 million $19.88 million
Oct 16, 2024 $0.58
-18.28%
$540.24 million $31.38 million
Oct 15, 2024 $0.705
-13.40%
$655.9 million $34.68 million
Oct 14, 2024 $0.817
-10.22%
$760.79 million $46.74 million
Oct 13, 2024 $0.912
+14.16%
$849.46 million $14.09 million
Oct 12, 2024 $0.8
+16.25%
$744.45 million $38.32 million
Oct 11, 2024 $0.681
+20.26%
$633.8 million $93.04 million
Oct 10, 2024 $0.564
-4.15%
$525.02 million $63 million
Oct 9, 2024 $0.585
+6.20%
$544.84 million $69.68 million
Oct 8, 2024 $0.551
+32.14%
$512.94 million $47.02 million
Oct 7, 2024 $0.418
+18.85%
$389.11 million $35.98 million
Oct 6, 2024 $0.349
+57.62%
$324.63 million $23.62 million
Oct 5, 2024 $0.221
-7.24%
$206.09 million $13.47 million
Oct 4, 2024 $0.24
+5.79%
$223.73 million $14.73 million
Oct 3, 2024 $0.226
+44.27%
$210.52 million $14.1 million
Oct 2, 2024 $0.156
+16.80%
$145.52 million $7.44 million
Oct 1, 2024 $0.134
-16.75%
$124.6 million $16.53 million
Sep 30, 2024 $0.161
+36.63%
$149.67 million $24.49 million
Sep 29, 2024 $0.118
+15.83%
$109.54 million $13.85 million
Sep 28, 2024 $0.102
+20.93%
$94.57 million $11.92 million
Sep 27, 2024 $0.084
+34.47%
$78.18 million $6.7 million
Sep 26, 2024 $0.0625
+23.89%
$58.14 million $8.28 million
Sep 25, 2024 $0.0504
+14.17%
$46.93 million $2.63 million
Sep 24, 2024 $0.0442
-3.56%
$41.11 million $1.56 million
Sep 23, 2024 $0.0458
-6.87%
$42.62 million $1.64 million
Sep 22, 2024 $0.0492
-3.41%
$45.77 million $2.77 million
Sep 21, 2024 $0.0508
+13.00%
$47.32 million $1.84 million
Sep 20, 2024 $0.045
+0.12%
$41.88 million $1.86 million
Sep 19, 2024 $0.0449
+12.09%
$41.79 million $95,777
Sep 18, 2024 $0.04
+10.89%
$37.28 million $1.82 million
Sep 17, 2024 $0.0364
+31.61%
$33.86 million $2.49 million
Sep 16, 2024 $0.0276
+7.47%
$25.73 million $1.37 million
Sep 15, 2024 $0.0256
-16.48%
$23.85 million $3.04 million
Sep 14, 2024 $0.0307
+32.42%
$28.56 million $1.75 million
Sep 13, 2024 $0.0232
+23.13%
$21.57 million $1.85 million
Sep 12, 2024 $0.0188
+79.62%
$17.52 million $3.24 million
Sep 11, 2024 $0.0105
+0.32%
$9.76 million $226,186
Sep 10, 2024 $0.0104
+9.22%
$9.73 million $260,896
Sep 9, 2024 $0.00957
+9.45%
$8.91 million $144,524
Sep 8, 2024 $0.00874
+9.32%
$8.14 million $187,290
Sep 7, 2024 $0.00799
+10.38%
$7.44 million $96,703
Sep 6, 2024 $0.00718
-19.01%
$6.69 million $135,017
Sep 5, 2024 $0.00859
-2.90%
$8 million $28,488
Sep 4, 2024 $0.00885
-1.11%
$8.23 million $186,050
Sep 3, 2024 $0.00896
-7.38%
$8.35 million $138,207