SPX6900 Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.35
+1.00%
$ 325.66 million $ 6.22 million
Jun 24, 10 AM $ 0.346
-0.68%
$ 322.42 million $ 6.26 million
Jun 24, 9 AM $ 0.349
-0.56%
$ 324.65 million $ 7.2 million
Jun 24, 8 AM $ 0.351
+0.95%
$ 326.49 million $ 7.26 million
Jun 24, 7 AM $ 0.347
-0.21%
$ 323.4 million $ 7.84 million
Jun 24, 6 AM $ 0.348
+1.66%
$ 324.09 million $ 8.23 million
Jun 24, 5 AM $ 0.342
+0.31%
$ 318.81 million $ 7.93 million
Jun 24, 4 AM $ 0.341
-0.29%
$ 317.83 million $ 8.39 million
Jun 24, 3 AM $ 0.342
-0.04%
$ 318.76 million $ 8.52 million
Jun 24, 2 AM $ 0.343
-0.93%
$ 318.9 million $ 8.86 million
Jun 24, 1 AM $ 0.346
-0.74%
$ 321.92 million $ 9.16 million
Jun 24, 12 AM $ 0.348
+0.46%
$ 324.32 million $ 9.45 million
Jun 23, 11 PM $ 0.347
+0.18%
$ 322.83 million $ 9.56 million
Jun 23, 10 PM $ 0.346
-0.46%
$ 322.23 million $ 9.44 million
Jun 23, 9 PM $ 0.348
+0.34%
$ 323.72 million $ 9.6 million
Jun 23, 8 PM $ 0.347
+0.54%
$ 322.62 million $ 9.57 million
Jun 23, 7 PM $ 0.345
+0.45%
$ 320.91 million $ 9.53 million
Jun 23, 6 PM $ 0.343
-0.10%
$ 319.5 million $ 9.45 million
Jun 23, 5 PM $ 0.344
-0.48%
$ 319.8 million $ 9.5 million
Jun 23, 4 PM $ 0.345
+0.27%
$ 321.36 million $ 9.64 million
Jun 23, 3 PM $ 0.344
-0.40%
$ 320.49 million $ 9.9 million
Jun 23, 2 PM $ 0.346
+0.02%
$ 321.78 million $ 10.06 million
Jun 23, 1 PM $ 0.346
+1.17%
$ 321.79 million $ 10.26 million
Jun 23, 12 PM $ 0.342
-0.45%
$ 318.07 million $ 10.67 million
Jun 23, 11 AM $ 0.343
+0.71%
$ 319.5 million $ 10.86 million
Jun 23, 10 AM $ 0.341
-2.46%
$ 317.26 million $ 10.56 million
Jun 23, 9 AM $ 0.349
+0.75%
$ 325.27 million $ 10.36 million
Jun 23, 8 AM $ 0.347
-2.57%
$ 322.85 million $ 10.24 million
Jun 23, 7 AM $ 0.356
-0.59%
$ 331.37 million $ 9.52 million
Jun 23, 6 AM $ 0.358
-4.59%
$ 333.32 million $ 9.12 million
Jun 23, 5 AM $ 0.375
-1.03%
$ 349.35 million $ 8.85 million
Jun 23, 4 AM $ 0.379
-1.00%
$ 352.99 million $ 8.36 million
Jun 23, 3 AM $ 0.383
-0.43%
$ 356.56 million $ 8.26 million
Jun 23, 2 AM $ 0.385
+1.41%
$ 358.06 million $ 8.06 million
Jun 23, 1 AM $ 0.379
+0.64%
$ 353.07 million $ 8.16 million
Jun 23, 12 AM $ 0.377
+0.94%
$ 350.81 million $ 8.19 million
Jun 22, 11 PM $ 0.373
-0.09%
$ 347.53 million $ 8.29 million
Jun 22, 10 PM $ 0.374
-1.12%
$ 347.85 million $ 8.35 million
Jun 22, 9 PM $ 0.378
+0.04%
$ 351.8 million $ 8.49 million
Jun 22, 8 PM $ 0.378
-0.63%
$ 351.67 million $ 8.61 million
Jun 22, 7 PM $ 0.38
-0.08%
$ 353.91 million $ 8.49 million
Jun 22, 6 PM $ 0.38
-0.12%
$ 354.21 million $ 8.47 million
Jun 22, 5 PM $ 0.381
+0.86%
$ 354.65 million $ 8.37 million
Jun 22, 4 PM $ 0.378
-0.53%
$ 351.64 million $ 8.32 million
Jun 22, 3 PM $ 0.38
-1.49%
$ 353.52 million $ 8.24 million
Jun 22, 2 PM $ 0.385
+0.32%
$ 358.87 million $ 8.54 million
Jun 22, 1 PM $ 0.384
+0.81%
$ 357.72 million $ 8.01 million
Jun 22, 12 PM $ 0.381
+1.57%
$ 354.84 million $ 7.13 million
Jun 22, 11 AM $ 0.375
+0.98%
$ 349.37 million $ 6.83 million
Jun 22, 10 AM $ 0.372
+1.26%
$ 345.97 million $ 7.02 million