SPX6900 Historical Data

SPX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.313
-0.84%
$ 291.24 million $ 10.36 million
Mar 18, 9 PM $ 0.315
+0.57%
$ 293.7 million $ 10.66 million
Mar 18, 8 PM $ 0.314
+0.51%
$ 292.05 million $ 10.76 million
Mar 18, 7 PM $ 0.312
-0.35%
$ 290.62 million $ 10.49 million
Mar 18, 6 PM $ 0.313
-0.65%
$ 291.65 million $ 10.68 million
Mar 18, 5 PM $ 0.315
+0.24%
$ 293.56 million $ 10.34 million
Mar 18, 4 PM $ 0.315
-0.09%
$ 292.87 million $ 10.3 million
Mar 18, 3 PM $ 0.315
+1.01%
$ 293.12 million $ 10.22 million
Mar 18, 2 PM $ 0.312
-1.98%
$ 290.18 million $ 10.05 million
Mar 18, 1 PM $ 0.318
+0.93%
$ 295.95 million $ 10.05 million
Mar 18, 12 PM $ 0.315
-4.63%
$ 293.36 million $ 9.68 million
Mar 18, 11 AM $ 0.33
-2.84%
$ 307.61 million $ 7.05 million
Mar 18, 10 AM $ 0.34
-0.82%
$ 316.59 million $ 6.78 million
Mar 18, 9 AM $ 0.343
-0.01%
$ 319.21 million $ 6.88 million
Mar 18, 8 AM $ 0.343
+0.08%
$ 319.24 million $ 7.31 million
Mar 18, 7 AM $ 0.343
-0.97%
$ 318.97 million $ 7.46 million
Mar 18, 6 AM $ 0.346
+0.59%
$ 322.09 million $ 7.72 million
Mar 18, 5 AM $ 0.344
-0.76%
$ 320.75 million $ 7.88 million
Mar 18, 4 AM $ 0.347
-0.85%
$ 322.39 million $ 7.84 million
Mar 18, 3 AM $ 0.35
+0.50%
$ 325.42 million $ 8.34 million
Mar 18, 2 AM $ 0.348
+0.73%
$ 323.81 million $ 8.67 million
Mar 18, 1 AM $ 0.345
+1.10%
$ 321.46 million $ 8.79 million
Mar 18, 12 AM $ 0.342
-1.11%
$ 317.96 million $ 8.59 million
Mar 17, 11 PM $ 0.345
-1.40%
$ 321.53 million $ 8.81 million
Mar 17, 10 PM $ 0.35
+0.08%
$ 326.1 million $ 8.89 million
Mar 17, 9 PM $ 0.35
+1.37%
$ 325.84 million $ 9.75 million
Mar 17, 8 PM $ 0.345
+0.63%
$ 321.44 million $ 9.67 million
Mar 17, 7 PM $ 0.343
-0.64%
$ 319.44 million $ 10.98 million
Mar 17, 6 PM $ 0.345
+0.73%
$ 321.5 million $ 12.32 million
Mar 17, 5 PM $ 0.343
+0.48%
$ 319.17 million $ 12.58 million
Mar 17, 4 PM $ 0.341
+0.34%
$ 317.65 million $ 12.68 million
Mar 17, 3 PM $ 0.34
-0.16%
$ 316.18 million $ 12.62 million
Mar 17, 2 PM $ 0.341
+1.13%
$ 317.1 million $ 12.51 million
Mar 17, 1 PM $ 0.337
+0.20%
$ 313.54 million $ 12.63 million
Mar 17, 12 PM $ 0.336
-1.66%
$ 312.97 million $ 13.03 million
Mar 17, 11 AM $ 0.342
+0.27%
$ 318.54 million $ 13.04 million
Mar 17, 10 AM $ 0.341
+0.07%
$ 317.4 million $ 13.31 million
Mar 17, 9 AM $ 0.341
-0.77%
$ 317.18 million $ 13.72 million
Mar 17, 8 AM $ 0.343
-1.03%
$ 319.65 million $ 13.16 million
Mar 17, 7 AM $ 0.347
+1.53%
$ 323.36 million $ 13.29 million
Mar 17, 6 AM $ 0.342
+0.67%
$ 318.12 million $ 13.3 million
Mar 17, 5 AM $ 0.339
-0.25%
$ 315.99 million $ 13.04 million
Mar 17, 4 AM $ 0.34
-1.18%
$ 316.78 million $ 13.21 million
Mar 17, 3 AM $ 0.344
-1.87%
$ 320.56 million $ 13.12 million
Mar 17, 2 AM $ 0.351
-0.73%
$ 326.66 million $ 14.93 million
Mar 17, 1 AM $ 0.353
-0.01%
$ 328.66 million $ 14.83 million
Mar 17, 12 AM $ 0.353
-0.34%
$ 329.1 million $ 14.63 million
Mar 16, 11 PM $ 0.355
+0.37%
$ 330.51 million $ 14.46 million
Mar 16, 10 PM $ 0.353
+2.19%
$ 328.99 million $ 14.1 million
Mar 16, 9 PM $ 0.346
+0.51%
$ 321.93 million $ 13.14 million