Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2024 $0.00968
+3.55%
$9.01 million $90,492
Sep 1, 2024 $0.00934
-4.44%
$8.7 million $194,446
Aug 31, 2024 $0.00983
+5.99%
$9.16 million $267,721
Aug 30, 2024 $0.0093
-5.85%
$8.66 million $65,477
Aug 29, 2024 $0.01
-8.04%
$9.31 million $197,901
Aug 28, 2024 $0.0109
+21.90%
$10.12 million $313,231
Aug 27, 2024 $0.00892
-11.61%
$8.31 million $104,707
Aug 26, 2024 $0.0103
-5.80%
$9.6 million $139,022
Aug 25, 2024 $0.0109
-7.41%
$10.19 million $207,781
Aug 24, 2024 $0.0118
+3.13%
$11 million $583,152
Aug 23, 2024 $0.0115
+20.96%
$10.67 million $545,213
Aug 22, 2024 $0.00948
-1.62%
$8.82 million $434,481
Aug 21, 2024 $0.00963
+4.86%
$8.97 million $273,328
Aug 20, 2024 $0.00919
-4.70%
$8.55 million $375,734
Aug 19, 2024 $0.00957
-15.85%
$8.91 million $659,996
Aug 18, 2024 $0.0114
+14.46%
$10.59 million $1.07 million
Aug 17, 2024 $0.01
-25.25%
$9.32 million $567,004
Aug 16, 2024 $0.0133
-0.11%
$12.4 million $323,039
Aug 15, 2024 $0.0133
-15.09%
$12.42 million $431,115
Aug 14, 2024 $0.0157
-7.54%
$14.62 million $626,881
Aug 13, 2024 $0.017
+2.14%
$15.81 million $217,025
Aug 12, 2024 $0.0166
+6.12%
$15.48 million $524,735
Aug 11, 2024 $0.0159
-10.85%
$14.77 million $289,337
Aug 10, 2024 $0.0178
-2.59%
$16.57 million $399,544
Aug 9, 2024 $0.0183
-9.09%
$17.01 million $347,127
Aug 8, 2024 $0.0201
+41.76%
$18.7 million $1.74 million
Aug 7, 2024 $0.0142
+14.85%
$13.19 million $559,806
Aug 6, 2024 $0.0123
-7.56%
$11.48 million $266,178
Aug 5, 2024 $0.0133
+7.69%
$12.42 million $1.61 million
Aug 4, 2024 $0.0124
-9.07%
$11.54 million $657,709
Aug 3, 2024 $0.0137
-7.46%
$12.76 million $629,115
Aug 2, 2024 $0.0148
-26.43%
$13.78 million $1.13 million
Aug 1, 2024 $0.0201
-10.73%
$18.74 million $910,157
Jul 31, 2024 $0.0225
-10.91%
$20.99 million $580,638
Jul 30, 2024 $0.0253
+8.09%
$23.55 million $1.07 million
Jul 29, 2024 $0.0234
+15.20%
$21.79 million $511,049
Jul 28, 2024 $0.0203
-3.23%
$18.91 million $627,474
Jul 27, 2024 $0.021
-4.40%
$19.55 million $264,832
Jul 26, 2024 $0.0222
+9.52%
$20.63 million $385,310
Jul 25, 2024 $0.0202
-7.64%
$18.84 million $786,661
Jul 24, 2024 $0.0219
-24.31%
$20.38 million $784,495
Jul 23, 2024 $0.028
+22.43%
$26.09 million $1.47 million
Jul 22, 2024 $0.0229
-2.40%
$21.31 million $818,963
Jul 21, 2024 $0.0233
-11.67%
$21.7 million $870,936
Jul 20, 2024 $0.0264
+16.52%
$24.56 million $1.01 million
Jul 19, 2024 $0.0226
+23.48%
$21.08 million $1.62 million
Jul 18, 2024 $0.0184
-3.20%
$17.09 million $485,902
Jul 17, 2024 $0.019
+0.91%
$17.68 million $606,310
Jul 16, 2024 $0.0188
-8.10%
$17.53 million $1.13 million
Jul 15, 2024 $0.0204
+25.02%
$18.99 million $994,348