SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.385
+1.00%
$ 358.52 million $ 6.56 million
May 5, 12 AM $ 0.381
+0.44%
$ 354.98 million $ 6.73 million
May 4, 11 PM $ 0.38
-0.45%
$ 353.46 million $ 6.73 million
May 4, 10 PM $ 0.381
-0.69%
$ 355.06 million $ 7 million
May 4, 9 PM $ 0.384
+1.51%
$ 357.54 million $ 7.19 million
May 4, 8 PM $ 0.378
-1.14%
$ 352.22 million $ 7.15 million
May 4, 7 PM $ 0.383
-1.11%
$ 356.29 million $ 7 million
May 4, 6 PM $ 0.387
-0.14%
$ 360.3 million $ 6.82 million
May 4, 5 PM $ 0.388
+2.05%
$ 360.79 million $ 6.23 million
May 4, 4 PM $ 0.38
+0.43%
$ 353.53 million $ 5.8 million
May 4, 3 PM $ 0.378
-1.35%
$ 352.01 million $ 5.66 million
May 4, 2 PM $ 0.383
+2.25%
$ 356.85 million $ 5.42 million
May 4, 1 PM $ 0.375
+0.39%
$ 349 million $ 5.21 million
May 4, 12 PM $ 0.373
-0.22%
$ 347.66 million $ 5.12 million
May 4, 11 AM $ 0.374
-0.20%
$ 348.42 million $ 5.21 million
May 4, 10 AM $ 0.375
-2.49%
$ 349.12 million $ 5.29 million
May 4, 9 AM $ 0.385
+0.73%
$ 358.05 million $ 4.96 million
May 4, 8 AM $ 0.382
-0.68%
$ 355.45 million $ 5.12 million
May 4, 7 AM $ 0.384
+0.15%
$ 357.89 million $ 5.14 million
May 4, 6 AM $ 0.384
-0.67%
$ 357.33 million $ 5.36 million
May 4, 5 AM $ 0.386
-1.12%
$ 359.76 million $ 5.34 million
May 4, 4 AM $ 0.391
+0.70%
$ 363.82 million $ 5.13 million
May 4, 3 AM $ 0.388
-0.15%
$ 361.28 million $ 4.47 million
May 4, 2 AM $ 0.389
+1.66%
$ 361.82 million $ 4.42 million
May 4, 1 AM $ 0.382
+2.92%
$ 355.83 million $ 3.94 million
May 4, 12 AM $ 0.371
-0.12%
$ 345.72 million $ 3.49 million
May 3, 11 PM $ 0.372
-0.48%
$ 346.13 million $ 3.55 million
May 3, 10 PM $ 0.374
+1.10%
$ 347.81 million $ 3.34 million
May 3, 9 PM $ 0.37
-0.45%
$ 344.03 million $ 3.25 million
May 3, 8 PM $ 0.371
+0.08%
$ 345.57 million $ 3.21 million
May 3, 7 PM $ 0.371
+0.16%
$ 345.29 million $ 3.17 million
May 3, 6 PM $ 0.37
-0.18%
$ 344.74 million $ 3.19 million
May 3, 5 PM $ 0.371
-0.31%
$ 345.37 million $ 3.09 million
May 3, 4 PM $ 0.372
+0.03%
$ 346.44 million $ 3.08 million
May 3, 3 PM $ 0.372
-0.01%
$ 346.34 million $ 3.18 million
May 3, 2 PM $ 0.372
-0.08%
$ 346.43 million $ 3.46 million
May 3, 1 PM $ 0.372
-0.31%
$ 346.69 million $ 3.5 million
May 3, 12 PM $ 0.374
-0.02%
$ 347.77 million $ 3.54 million
May 3, 11 AM $ 0.374
+0.25%
$ 347.83 million $ 3.41 million
May 3, 10 AM $ 0.373
-0.30%
$ 346.96 million $ 3.32 million
May 3, 9 AM $ 0.374
+0.63%
$ 348.01 million $ 3.33 million
May 3, 8 AM $ 0.371
-0.04%
$ 345.82 million $ 3.11 million
May 3, 7 AM $ 0.372
+0.57%
$ 345.95 million $ 3.03 million
May 3, 6 AM $ 0.369
+0.07%
$ 344 million $ 3.01 million
May 3, 5 AM $ 0.369
-0.47%
$ 343.76 million $ 2.62 million
May 3, 4 AM $ 0.371
+0.02%
$ 345.4 million $ 2.57 million
May 3, 3 AM $ 0.371
-0.15%
$ 345.33 million $ 2.62 million
May 3, 2 AM $ 0.371
+0.01%
$ 345.85 million $ 2.62 million
May 3, 1 AM $ 0.371
-0.80%
$ 345.82 million $ 2.63 million
May 3, 12 AM $ 0.374
-0.93%
$ 348.62 million $ 2.63 million