SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.372
+1.26%
$ 345.97 million $ 7.02 million
Jun 22, 9 AM $ 0.367
-0.18%
$ 341.68 million $ 6.43 million
Jun 22, 8 AM $ 0.368
-0.24%
$ 342.28 million $ 6.41 million
Jun 22, 7 AM $ 0.368
+0.54%
$ 343 million $ 6.56 million
Jun 22, 6 AM $ 0.366
-1.10%
$ 341.11 million $ 6.47 million
Jun 22, 5 AM $ 0.37
-0.20%
$ 344.9 million $ 6.63 million
Jun 22, 4 AM $ 0.371
+0.56%
$ 345.6 million $ 7.1 million
Jun 22, 3 AM $ 0.369
-1.69%
$ 343.68 million $ 7.27 million
Jun 22, 2 AM $ 0.376
+0.39%
$ 349.6 million $ 7.4 million
Jun 22, 1 AM $ 0.374
+1.16%
$ 348.26 million $ 7.48 million
Jun 22, 12 AM $ 0.37
+2.20%
$ 344.26 million $ 7.11 million
Jun 21, 11 PM $ 0.362
-0.87%
$ 336.85 million $ 7.11 million
Jun 21, 10 PM $ 0.365
-0.43%
$ 339.81 million $ 8.78 million
Jun 21, 9 PM $ 0.367
-0.72%
$ 341.28 million $ 8.59 million
Jun 21, 8 PM $ 0.369
-1.21%
$ 343.75 million $ 8.53 million
Jun 21, 7 PM $ 0.374
+0.04%
$ 347.97 million $ 8.63 million
Jun 21, 6 PM $ 0.374
-0.36%
$ 347.81 million $ 8.69 million
Jun 21, 5 PM $ 0.375
-0.25%
$ 349.12 million $ 8.73 million
Jun 21, 4 PM $ 0.376
-0.87%
$ 350 million $ 8.77 million
Jun 21, 3 PM $ 0.379
+2.18%
$ 353.06 million $ 9.1 million
Jun 21, 2 PM $ 0.371
+0.52%
$ 345.51 million $ 9.23 million
Jun 21, 1 PM $ 0.369
-0.13%
$ 343.73 million $ 9.33 million
Jun 21, 12 PM $ 0.37
-0.03%
$ 344.21 million $ 9.45 million
Jun 21, 11 AM $ 0.37
-0.23%
$ 344.32 million $ 9.45 million
Jun 21, 10 AM $ 0.371
-0.19%
$ 345.13 million $ 9.2 million
Jun 21, 9 AM $ 0.371
+0.47%
$ 345.8 million $ 9.21 million
Jun 21, 8 AM $ 0.37
-0.41%
$ 344.18 million $ 9.16 million
Jun 21, 7 AM $ 0.371
+0.01%
$ 345.59 million $ 9.12 million
Jun 21, 6 AM $ 0.371
-0.25%
$ 345.57 million $ 9.08 million
Jun 21, 5 AM $ 0.372
-1.17%
$ 346.42 million $ 8.87 million
Jun 21, 4 AM $ 0.377
-0.45%
$ 350.54 million $ 8.55 million
Jun 21, 3 AM $ 0.378
-1.79%
$ 352.12 million $ 8.46 million
Jun 21, 2 AM $ 0.385
+1.43%
$ 358.52 million $ 8.27 million
Jun 21, 1 AM $ 0.38
+0.72%
$ 353.46 million $ 7.77 million
Jun 21, 12 AM $ 0.377
-1.15%
$ 350.81 million $ 7.69 million
Jun 20, 11 PM $ 0.381
+2.69%
$ 354.91 million $ 7.47 million
Jun 20, 10 PM $ 0.371
+0.58%
$ 345.62 million $ 5.51 million
Jun 20, 9 PM $ 0.369
+0.00%
$ 343.64 million $ 5.57 million
Jun 20, 8 PM $ 0.369
+0.14%
$ 343.65 million $ 5.66 million
Jun 20, 7 PM $ 0.369
+0.02%
$ 343.16 million $ 5.62 million
Jun 20, 6 PM $ 0.369
+0.20%
$ 343.1 million $ 5.59 million
Jun 20, 5 PM $ 0.368
-1.72%
$ 342.43 million $ 5.57 million
Jun 20, 4 PM $ 0.374
+1.73%
$ 348.43 million $ 5.7 million
Jun 20, 3 PM $ 0.368
+0.36%
$ 342.51 million $ 5.51 million
Jun 20, 2 PM $ 0.367
+1.71%
$ 341.29 million $ 5.78 million
Jun 20, 1 PM $ 0.36
-0.58%
$ 335.56 million $ 5.79 million
Jun 20, 12 PM $ 0.363
+0.10%
$ 337.52 million $ 5.93 million
Jun 20, 11 AM $ 0.362
-0.36%
$ 337.17 million $ 6.4 million
Jun 20, 10 AM $ 0.363
-0.77%
$ 338.39 million $ 6.8 million
Jun 20, 9 AM $ 0.366
+1.00%
$ 341.01 million $ 6.9 million