SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.336
+0.02%
$ 312.37 million $ 4.66 million
3:20 PM $ 0.336
-0.09%
$ 312.37 million $ 4.66 million
3:19 PM $ 0.337
-0.07%
$ 313.3 million $ 4.64 million
3:18 PM $ 0.337
-0.09%
$ 313.3 million $ 4.64 million
3:17 PM $ 0.337
+0.07%
$ 313.3 million $ 4.62 million
3:16 PM $ 0.337
+0.05%
$ 313.3 million $ 4.62 million
3:15 PM $ 0.337
+0.00%
$ 313.3 million $ 4.62 million
3:14 PM $ 0.337
-0.04%
$ 313.45 million $ 4.61 million
3:13 PM $ 0.337
+0.08%
$ 313.45 million $ 4.66 million
3:12 PM $ 0.337
-0.01%
$ 313.45 million $ 4.65 million
3:11 PM $ 0.337
-0.13%
$ 313.45 million $ 4.66 million
3:10 PM $ 0.337
+0.00%
$ 313.45 million $ 4.66 million
3:09 PM $ 0.337
-0.01%
$ 313.76 million $ 4.66 million
3:08 PM $ 0.337
+0.06%
$ 313.76 million $ 4.66 million
3:07 PM $ 0.337
-0.03%
$ 313.76 million $ 4.66 million
3:06 PM $ 0.337
-0.01%
$ 313.76 million $ 4.66 million
3:05 PM $ 0.337
-0.02%
$ 313.76 million $ 4.66 million
3:04 PM $ 0.337
+0.03%
$ 313.71 million $ 4.66 million
3:03 PM $ 0.337
+0.00%
$ 313.71 million $ 4.62 million
3:02 PM $ 0.337
-0.12%
$ 313.71 million $ 4.62 million
3:01 PM $ 0.337
-0.09%
$ 313.71 million $ 4.62 million
3:00 PM $ 0.338
-0.02%
$ 313.71 million $ 4.62 million
2:59 PM $ 0.338
+0.02%
$ 314.24 million $ 4.63 million
2:58 PM $ 0.337
-0.15%
$ 314.24 million $ 4.66 million
2:57 PM $ 0.338
+0.02%
$ 314.24 million $ 4.66 million
2:56 PM $ 0.338
+0.06%
$ 314.24 million $ 4.66 million
2:55 PM $ 0.338
-0.11%
$ 314.24 million $ 4.66 million
2:54 PM $ 0.338
-0.05%
$ 314.76 million $ 4.67 million
2:53 PM $ 0.338
+0.00%
$ 314.76 million $ 4.67 million
2:52 PM $ 0.338
+0.01%
$ 314.76 million $ 4.68 million
2:51 PM $ 0.338
+0.02%
$ 314.76 million $ 4.68 million
2:50 PM $ 0.338
+0.05%
$ 314.76 million $ 4.69 million
2:49 PM $ 0.338
+0.00%
$ 314.66 million $ 4.68 million
2:48 PM $ 0.338
+0.02%
$ 314.66 million $ 4.68 million
2:47 PM $ 0.337
+0.00%
$ 314.66 million $ 4.68 million
2:46 PM $ 0.337
+0.03%
$ 314.66 million $ 4.68 million
2:45 PM $ 0.337
+0.05%
$ 314.66 million $ 4.68 million
2:44 PM $ 0.337
+0.00%
$ 313.93 million $ 4.68 million
2:43 PM $ 0.337
+0.00%
$ 313.93 million $ 4.64 million
2:42 PM $ 0.337
+0.00%
$ 313.93 million $ 4.64 million
2:41 PM $ 0.337
-0.04%
$ 313.93 million $ 4.64 million
2:40 PM $ 0.337
+0.07%
$ 313.93 million $ 4.64 million
2:39 PM $ 0.337
-0.04%
$ 313.82 million $ 4.66 million
2:38 PM $ 0.337
-0.01%
$ 313.82 million $ 4.7 million
2:37 PM $ 0.337
-0.05%
$ 313.82 million $ 4.7 million
2:36 PM $ 0.337
+0.00%
$ 313.82 million $ 4.7 million
2:35 PM $ 0.337
+0.05%
$ 313.82 million $ 4.7 million
2:34 PM $ 0.337
-0.03%
$ 313.98 million $ 4.7 million
2:33 PM $ 0.337
+0.08%
$ 313.98 million $ 4.7 million
2:32 PM $ 0.337
-0.17%
$ 313.98 million $ 4.7 million