SPX6900 Historical Data

SPX Page 16
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.361
+0.20%
$ 335.61 million $ 5.11 million
4:47 AM $ 0.36
+0.07%
$ 335.61 million $ 5.07 million
4:46 AM $ 0.36
+0.04%
$ 335.61 million $ 5.07 million
4:45 AM $ 0.36
+0.00%
$ 335.61 million $ 5.07 million
4:44 AM $ 0.36
-0.01%
$ 334.98 million $ 5.07 million
4:43 AM $ 0.36
+0.00%
$ 334.98 million $ 5.08 million
4:42 AM $ 0.36
-0.02%
$ 334.98 million $ 5.08 million
4:41 AM $ 0.36
-0.02%
$ 334.98 million $ 5.08 million
4:40 AM $ 0.36
+0.00%
$ 334.98 million $ 5.08 million
4:39 AM $ 0.36
-0.01%
$ 335.16 million $ 5.08 million
4:38 AM $ 0.36
-0.06%
$ 335.16 million $ 5.08 million
4:37 AM $ 0.36
+0.02%
$ 335.16 million $ 5.08 million
4:36 AM $ 0.36
+0.01%
$ 335.16 million $ 5.09 million
4:35 AM $ 0.36
+0.01%
$ 335.16 million $ 5.09 million
4:34 AM $ 0.36
+0.03%
$ 335.19 million $ 5.09 million
4:33 AM $ 0.36
+0.00%
$ 335.19 million $ 5.1 million
4:32 AM $ 0.36
-0.02%
$ 335.19 million $ 5.1 million
4:31 AM $ 0.36
+0.01%
$ 335.19 million $ 5.1 million
4:30 AM $ 0.36
+0.00%
$ 335.19 million $ 5.11 million
4:29 AM $ 0.36
+0.02%
$ 335.14 million $ 5.11 million
4:28 AM $ 0.36
-0.03%
$ 335.14 million $ 5.11 million
4:27 AM $ 0.36
+0.07%
$ 335.14 million $ 5.11 million
4:26 AM $ 0.36
-0.03%
$ 335.14 million $ 5.11 million
4:25 AM $ 0.36
+0.05%
$ 335.14 million $ 5.11 million
4:24 AM $ 0.36
+0.03%
$ 334.86 million $ 5.11 million
4:23 AM $ 0.36
+0.00%
$ 334.86 million $ 5.11 million
4:22 AM $ 0.36
+0.12%
$ 334.86 million $ 5.11 million
4:21 AM $ 0.359
+0.01%
$ 334.86 million $ 5.1 million
4:20 AM $ 0.359
+0.05%
$ 334.86 million $ 5.1 million
4:19 AM $ 0.359
-0.03%
$ 334.19 million $ 5.1 million
4:18 AM $ 0.359
+0.00%
$ 334.19 million $ 5.1 million
4:17 AM $ 0.359
-0.01%
$ 334.19 million $ 5.1 million
4:16 AM $ 0.359
+0.01%
$ 334.19 million $ 5.1 million
4:15 AM $ 0.359
+0.07%
$ 334.19 million $ 5.1 million
4:14 AM $ 0.359
+0.04%
$ 334.05 million $ 5.1 million
4:13 AM $ 0.359
+0.04%
$ 334.05 million $ 5.12 million
4:12 AM $ 0.358
+0.03%
$ 334.05 million $ 5.12 million
4:11 AM $ 0.358
-0.02%
$ 334.05 million $ 5.14 million
4:10 AM $ 0.358
+0.01%
$ 334.05 million $ 5.14 million
4:09 AM $ 0.358
+0.02%
$ 333.64 million $ 5.14 million
4:08 AM $ 0.358
+0.03%
$ 333.64 million $ 5.14 million
4:07 AM $ 0.358
-0.01%
$ 333.64 million $ 5.14 million
4:06 AM $ 0.358
+0.00%
$ 333.64 million $ 5.17 million
4:05 AM $ 0.358
-0.01%
$ 333.64 million $ 5.18 million
4:04 AM $ 0.358
+0.02%
$ 333.57 million $ 5.21 million
4:03 AM $ 0.358
+0.04%
$ 333.57 million $ 5.21 million
4:02 AM $ 0.358
-0.01%
$ 333.57 million $ 5.22 million
4:01 AM $ 0.358
+0.01%
$ 333.57 million $ 5.23 million
4:00 AM $ 0.358
-0.06%
$ 333.57 million $ 5.24 million
3:59 AM $ 0.358
-0.02%
$ 333.52 million $ 5.26 million