SPX6900 Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.362
-0.36%
$ 337.17 million $ 6.4 million
Jun 20, 10 AM $ 0.363
-0.77%
$ 338.39 million $ 6.8 million
Jun 20, 9 AM $ 0.366
+1.00%
$ 341.01 million $ 6.9 million
Jun 20, 8 AM $ 0.363
-0.14%
$ 337.65 million $ 7.2 million
Jun 20, 7 AM $ 0.363
-0.53%
$ 338.12 million $ 7.34 million
Jun 20, 6 AM $ 0.365
-0.38%
$ 339.91 million $ 7.48 million
Jun 20, 5 AM $ 0.367
+0.65%
$ 341.35 million $ 7.75 million
Jun 20, 4 AM $ 0.364
+1.08%
$ 339.15 million $ 7.87 million
Jun 20, 3 AM $ 0.36
+0.74%
$ 335.49 million $ 8.85 million
Jun 20, 2 AM $ 0.358
-1.30%
$ 333.02 million $ 9.31 million
Jun 20, 1 AM $ 0.362
-0.59%
$ 337.42 million $ 9.78 million
Jun 20, 12 AM $ 0.365
-1.27%
$ 339.43 million $ 10.27 million
Jun 19, 11 PM $ 0.369
+0.60%
$ 343.8 million $ 12.44 million
Jun 19, 10 PM $ 0.367
+0.91%
$ 341.74 million $ 12.82 million
Jun 19, 9 PM $ 0.364
-0.50%
$ 338.66 million $ 14.06 million
Jun 19, 8 PM $ 0.366
+0.57%
$ 340.37 million $ 14.1 million
Jun 19, 7 PM $ 0.364
-0.28%
$ 338.44 million $ 14.47 million
Jun 19, 6 PM $ 0.365
-0.29%
$ 339.4 million $ 14.54 million
Jun 19, 5 PM $ 0.366
+1.08%
$ 340.45 million $ 14.76 million
Jun 19, 4 PM $ 0.362
-1.21%
$ 336.85 million $ 14.94 million
Jun 19, 3 PM $ 0.366
+0.82%
$ 341 million $ 15.93 million
Jun 19, 2 PM $ 0.363
-0.70%
$ 338.22 million $ 20.2 million
Jun 19, 1 PM $ 0.366
+1.61%
$ 340.59 million $ 20.27 million
Jun 19, 12 PM $ 0.36
+1.08%
$ 335.19 million $ 20.15 million
Jun 19, 11 AM $ 0.356
+0.15%
$ 331.62 million $ 20.06 million
Jun 19, 10 AM $ 0.356
-0.73%
$ 331.12 million $ 19.84 million
Jun 19, 9 AM $ 0.358
-1.48%
$ 333.57 million $ 20.64 million
Jun 19, 8 AM $ 0.364
+0.65%
$ 338.43 million $ 21.05 million
Jun 19, 7 AM $ 0.361
+0.01%
$ 336.24 million $ 21.4 million
Jun 19, 6 AM $ 0.361
-0.25%
$ 336.21 million $ 21.95 million
Jun 19, 5 AM $ 0.362
+1.61%
$ 337.04 million $ 21.96 million
Jun 19, 4 AM $ 0.356
-1.80%
$ 331.72 million $ 22.21 million
Jun 19, 3 AM $ 0.363
-1.07%
$ 337.79 million $ 23.12 million
Jun 19, 2 AM $ 0.367
-1.13%
$ 341.46 million $ 24.93 million
Jun 19, 1 AM $ 0.371
+0.47%
$ 345.37 million $ 26.26 million
Jun 19, 12 AM $ 0.369
-2.50%
$ 343.77 million $ 26.37 million
Jun 18, 11 PM $ 0.379
+0.95%
$ 352.57 million $ 26.54 million
Jun 18, 10 PM $ 0.375
-2.03%
$ 349.26 million $ 26.34 million
Jun 18, 9 PM $ 0.383
-1.16%
$ 356.52 million $ 28.21 million
Jun 18, 8 PM $ 0.387
+0.56%
$ 360.68 million $ 28.55 million
Jun 18, 7 PM $ 0.385
+1.26%
$ 358.69 million $ 28.88 million
Jun 18, 6 PM $ 0.38
+0.19%
$ 354.24 million $ 29.86 million
Jun 18, 5 PM $ 0.38
+0.07%
$ 353.6 million $ 31.51 million
Jun 18, 4 PM $ 0.38
+0.45%
$ 353.35 million $ 32.59 million
Jun 18, 3 PM $ 0.378
-4.82%
$ 351.76 million $ 33.11 million
Jun 18, 2 PM $ 0.397
+0.24%
$ 369.56 million $ 37.88 million
Jun 18, 1 PM $ 0.396
-0.09%
$ 368.68 million $ 38.15 million
Jun 18, 12 PM $ 0.396
+0.39%
$ 369.02 million $ 38.96 million
Jun 18, 11 AM $ 0.395
-1.60%
$ 367.61 million $ 39.44 million
Jun 18, 10 AM $ 0.401
-2.18%
$ 373.55 million $ 41.64 million