SPX6900 Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.302
+0.17%
$ 281.39 million $ 4.49 million
Mar 14, 7 PM $ 0.302
-0.22%
$ 280.93 million $ 4.5 million
Mar 14, 6 PM $ 0.302
-0.59%
$ 281.53 million $ 4.56 million
Mar 14, 5 PM $ 0.304
-0.17%
$ 283.22 million $ 4.7 million
Mar 14, 4 PM $ 0.305
+0.39%
$ 283.71 million $ 4.87 million
Mar 14, 3 PM $ 0.304
-0.01%
$ 282.6 million $ 5.33 million
Mar 14, 2 PM $ 0.304
-0.25%
$ 282.62 million $ 5.97 million
Mar 14, 1 PM $ 0.304
+0.75%
$ 283.33 million $ 6.9 million
Mar 14, 12 PM $ 0.302
-0.23%
$ 281.21 million $ 7.38 million
Mar 14, 11 AM $ 0.303
+0.69%
$ 281.86 million $ 7.58 million
Mar 14, 10 AM $ 0.301
-0.66%
$ 279.92 million $ 8.11 million
Mar 14, 9 AM $ 0.303
+0.13%
$ 281.77 million $ 8.3 million
Mar 14, 8 AM $ 0.302
-0.21%
$ 281.41 million $ 8.6 million
Mar 14, 7 AM $ 0.303
+0.25%
$ 282.01 million $ 8.77 million
Mar 14, 6 AM $ 0.302
-0.99%
$ 281.29 million $ 8.74 million
Mar 14, 5 AM $ 0.305
-0.25%
$ 284.12 million $ 8.36 million
Mar 14, 4 AM $ 0.306
-1.07%
$ 284.82 million $ 8.29 million
Mar 14, 3 AM $ 0.309
+0.05%
$ 287.9 million $ 8.31 million
Mar 14, 2 AM $ 0.309
-0.26%
$ 287.71 million $ 9.19 million
Mar 14, 1 AM $ 0.31
+0.88%
$ 288.45 million $ 9.41 million
Mar 14, 12 AM $ 0.307
+0.00%
$ 285.95 million $ 9.52 million
Mar 13, 11 PM $ 0.307
-0.38%
$ 285.94 million $ 10.26 million
Mar 13, 10 PM $ 0.308
-1.70%
$ 287.04 million $ 10.77 million
Mar 13, 9 PM $ 0.314
-0.79%
$ 291.99 million $ 10.52 million
Mar 13, 8 PM $ 0.316
+0.63%
$ 294.32 million $ 10.47 million
Mar 13, 7 PM $ 0.314
-0.21%
$ 292.49 million $ 10.63 million
Mar 13, 6 PM $ 0.315
-0.64%
$ 293.09 million $ 10.72 million
Mar 13, 5 PM $ 0.317
-2.33%
$ 294.97 million $ 10.83 million
Mar 13, 4 PM $ 0.324
+0.57%
$ 301.99 million $ 10.73 million
Mar 13, 3 PM $ 0.323
-1.92%
$ 300.29 million $ 10.25 million
Mar 13, 2 PM $ 0.329
-3.29%
$ 306.18 million $ 9.8 million
Mar 13, 1 PM $ 0.34
+1.32%
$ 316.59 million $ 9.16 million
Mar 13, 12 PM $ 0.336
+1.68%
$ 312.47 million $ 8.64 million
Mar 13, 11 AM $ 0.33
+0.03%
$ 307.31 million $ 8.44 million
Mar 13, 10 AM $ 0.33
+0.63%
$ 307.28 million $ 8.03 million
Mar 13, 9 AM $ 0.328
+2.00%
$ 305.36 million $ 8.16 million
Mar 13, 8 AM $ 0.322
+0.83%
$ 299.4 million $ 7.62 million
Mar 13, 7 AM $ 0.319
-0.70%
$ 296.95 million $ 7.5 million
Mar 13, 6 AM $ 0.321
-0.74%
$ 299.04 million $ 7.48 million
Mar 13, 5 AM $ 0.324
+0.35%
$ 301.26 million $ 7.5 million
Mar 13, 4 AM $ 0.322
-0.54%
$ 300.24 million $ 7.41 million
Mar 13, 3 AM $ 0.324
+0.63%
$ 301.87 million $ 7.42 million
Mar 13, 2 AM $ 0.322
-0.97%
$ 299.92 million $ 8.42 million
Mar 13, 1 AM $ 0.325
+1.11%
$ 302.87 million $ 8.37 million
Mar 13, 12 AM $ 0.322
+2.53%
$ 299.55 million $ 8.29 million
Mar 12, 11 PM $ 0.314
+1.78%
$ 292.17 million $ 7.13 million
Mar 12, 10 PM $ 0.308
-0.25%
$ 287.07 million $ 5.87 million
Mar 12, 9 PM $ 0.309
+1.06%
$ 287.78 million $ 6.08 million
Mar 12, 8 PM $ 0.306
-1.76%
$ 284.77 million $ 6.19 million
Mar 12, 7 PM $ 0.311
+1.92%
$ 290 million $ 6.17 million