Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 PM $0.386
+0.38%
$359.1 million $13.74 million
Aug 20, 11 AM $0.384
-0.49%
$357.73 million $13.23 million
Aug 20, 10 AM $0.386
+0.81%
$359.47 million $12.69 million
Aug 20, 9 AM $0.383
-0.54%
$356.58 million $12.23 million
Aug 20, 8 AM $0.385
+2.63%
$358.5 million $12.11 million
Aug 20, 7 AM $0.375
+0.39%
$349.32 million $11.35 million
Aug 20, 6 AM $0.374
+2.80%
$347.96 million $10.98 million
Aug 20, 5 AM $0.364
+0.33%
$338.47 million $10.53 million
Aug 20, 4 AM $0.362
+0.25%
$337.34 million $10.5 million
Aug 20, 3 AM $0.361
+0.09%
$336.48 million $10.41 million
Aug 20, 2 AM $0.361
-2.13%
$336.2 million $10.19 million
Aug 20, 1 AM $0.369
+0.27%
$343.52 million $10.08 million
Aug 20, 12 AM $0.368
+0.18%
$342.59 million $9.91 million
Aug 19, 11 PM $0.367
+0.39%
$341.95 million $9.33 million
Aug 19, 10 PM $0.366
+1.16%
$340.53 million $8.61 million
Aug 19, 9 PM $0.362
+1.48%
$336.62 million $7.66 million
Aug 19, 8 PM $0.356
+3.80%
$331.72 million $6.79 million
Aug 19, 7 PM $0.343
+0.75%
$319.57 million $6.13 million
Aug 19, 6 PM $0.341
-0.07%
$317.18 million $5.9 million
Aug 19, 5 PM $0.341
-1.02%
$317.4 million $5.73 million
Aug 19, 4 PM $0.344
-0.11%
$320.66 million $5.54 million
Aug 19, 3 PM $0.345
+3.98%
$321.01 million $4.61 million
Aug 19, 2 PM $0.332
+2.46%
$308.72 million $3.58 million
Aug 19, 1 PM $0.324
-0.32%
$301.3 million $3.49 million
Aug 19, 12 PM $0.325
+0.61%
$302.27 million $3.28 million
Aug 19, 11 AM $0.323
+0.31%
$300.43 million $3.42 million
Aug 19, 10 AM $0.322
-0.10%
$299.51 million $3.34 million
Aug 19, 9 AM $0.322
+0.20%
$299.81 million $3.41 million
Aug 19, 8 AM $0.321
+0.27%
$299.22 million $3.09 million
Aug 19, 7 AM $0.321
-0.28%
$298.42 million $3.14 million
Aug 19, 6 AM $0.321
+0.53%
$299.24 million $3.04 million
Aug 19, 5 AM $0.32
+0.24%
$297.65 million $2.94 million
Aug 19, 4 AM $0.319
-0.27%
$296.95 million $2.92 million
Aug 19, 3 AM $0.32
+0.81%
$297.77 million $2.83 million
Aug 19, 2 AM $0.317
-0.12%
$295.37 million $2.79 million
Aug 19, 1 AM $0.318
-0.10%
$295.71 million $2.8 million
Aug 19, 12 AM $0.318
-0.47%
$296 million $2.69 million
Aug 18, 11 PM $0.319
+0.35%
$297.35 million $2.68 million
Aug 18, 10 PM $0.318
-0.05%
$296.3 million $2.68 million
Aug 18, 9 PM $0.318
+0.24%
$296.46 million $2.65 million
Aug 18, 8 PM $0.318
-0.56%
$295.75 million $2.67 million
Aug 18, 7 PM $0.319
+0.14%
$297.41 million $2.68 million
Aug 18, 6 PM $0.319
+0.23%
$296.99 million $2.75 million
Aug 18, 5 PM $0.318
-0.79%
$296.31 million $2.7 million
Aug 18, 4 PM $0.321
-0.01%
$298.66 million $2.56 million
Aug 18, 3 PM $0.321
+0.63%
$298.69 million $2.59 million
Aug 18, 2 PM $0.319
+0.13%
$296.82 million $2.64 million
Aug 18, 1 PM $0.318
+0.44%
$296.45 million $2.51 million
Aug 18, 12 PM $0.317
+0.38%
$295.16 million $2.5 million
Aug 18, 11 AM $0.316
-0.17%
$294.02 million $2.46 million