SPX6900 Historical Data

SPX Page 17
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.335
+0.00%
$ 311.43 million $ 4.73 million
4:12 PM $ 0.335
+0.02%
$ 311.43 million $ 4.73 million
4:11 PM $ 0.335
-0.03%
$ 311.43 million $ 4.74 million
4:10 PM $ 0.335
-0.08%
$ 311.43 million $ 4.74 million
4:09 PM $ 0.335
+0.00%
$ 311.99 million $ 4.74 million
4:08 PM $ 0.335
-0.03%
$ 311.99 million $ 4.74 million
4:07 PM $ 0.335
+0.02%
$ 311.99 million $ 4.74 million
4:06 PM $ 0.335
-0.03%
$ 311.99 million $ 4.74 million
4:05 PM $ 0.335
-0.02%
$ 311.99 million $ 4.74 million
4:04 PM $ 0.335
+0.05%
$ 312.2 million $ 4.75 million
4:03 PM $ 0.335
-0.01%
$ 312.2 million $ 4.71 million
4:02 PM $ 0.335
-0.04%
$ 312.2 million $ 4.71 million
4:01 PM $ 0.335
-0.02%
$ 312.2 million $ 4.71 million
4:00 PM $ 0.335
+0.12%
$ 312.2 million $ 4.71 million
3:59 PM $ 0.335
+0.20%
$ 311.87 million $ 4.69 million
3:58 PM $ 0.334
-0.01%
$ 311.87 million $ 4.73 million
3:57 PM $ 0.334
+0.01%
$ 311.87 million $ 4.73 million
3:56 PM $ 0.334
+0.00%
$ 311.87 million $ 4.72 million
3:55 PM $ 0.334
+0.03%
$ 311.87 million $ 4.72 million
3:54 PM $ 0.334
+0.34%
$ 311.13 million $ 4.72 million
3:53 PM $ 0.333
+0.09%
$ 311.13 million $ 4.72 million
3:52 PM $ 0.333
+0.02%
$ 311.13 million $ 4.72 million
3:51 PM $ 0.333
+0.00%
$ 311.13 million $ 4.71 million
3:50 PM $ 0.333
-0.11%
$ 311.13 million $ 4.71 million
3:49 PM $ 0.333
+0.01%
$ 310.09 million $ 4.71 million
3:48 PM $ 0.333
+0.07%
$ 310.09 million $ 4.71 million
3:47 PM $ 0.333
+0.00%
$ 310.09 million $ 4.71 million
3:46 PM $ 0.333
+0.03%
$ 310.09 million $ 4.71 million
3:45 PM $ 0.333
-0.06%
$ 310.09 million $ 4.7 million
3:44 PM $ 0.333
+0.03%
$ 309.93 million $ 4.7 million
3:43 PM $ 0.333
-0.05%
$ 309.93 million $ 4.7 million
3:42 PM $ 0.333
+0.01%
$ 309.93 million $ 4.7 million
3:41 PM $ 0.333
+0.03%
$ 309.93 million $ 4.7 million
3:40 PM $ 0.333
+0.03%
$ 309.93 million $ 4.69 million
3:39 PM $ 0.333
-0.05%
$ 309.77 million $ 4.69 million
3:38 PM $ 0.333
+0.02%
$ 309.77 million $ 4.69 million
3:37 PM $ 0.333
+0.16%
$ 309.77 million $ 4.69 million
3:36 PM $ 0.332
-0.11%
$ 309.77 million $ 4.67 million
3:35 PM $ 0.333
-0.21%
$ 309.77 million $ 4.67 million
3:34 PM $ 0.333
-0.17%
$ 310.36 million $ 4.67 million
3:33 PM $ 0.334
-0.19%
$ 310.36 million $ 4.63 million
3:32 PM $ 0.335
-0.01%
$ 310.36 million $ 4.63 million
3:31 PM $ 0.335
-0.21%
$ 310.36 million $ 4.63 million
3:30 PM $ 0.335
-0.02%
$ 310.36 million $ 4.62 million
3:29 PM $ 0.335
+0.09%
$ 312.23 million $ 4.62 million
3:28 PM $ 0.335
-0.08%
$ 312.23 million $ 4.67 million
3:27 PM $ 0.335
-0.01%
$ 312.23 million $ 4.66 million
3:26 PM $ 0.335
-0.04%
$ 312.23 million $ 4.66 million
3:25 PM $ 0.335
-0.01%
$ 312.23 million $ 4.67 million
3:24 PM $ 0.336
-0.03%
$ 312.37 million $ 4.66 million