Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.0158
+11.54%
$14.7 million $1.42 million
May 24, 2024 $0.0142
-3.10%
$13.18 million $1.86 million
May 23, 2024 $0.0146
+30.41%
$13.6 million $3.39 million
May 22, 2024 $0.0112
+40.64%
$10.43 million $1.68 million
May 21, 2024 $0.00797
-6.04%
$7.42 million $599,088
May 20, 2024 $0.00848
+44.38%
$7.89 million $1.09 million
May 19, 2024 $0.00587
-8.28%
$5.47 million $65,055
May 18, 2024 $0.0064
-8.99%
$5.96 million $193,890
May 17, 2024 $0.00703
+7.78%
$6.55 million $791,450
May 16, 2024 $0.00653
-21.13%
$6.08 million $834,218
May 15, 2024 $0.00827
+45.66%
$7.7 million $929,996
May 14, 2024 $0.00568
-10.94%
$5.29 million $383,508
May 13, 2024 $0.00638
+14.26%
$5.94 million $615,889
May 12, 2024 $0.00558
+11.76%
$5.2 million $220,419
May 11, 2024 $0.00499
-9.60%
$4.65 million $339,822
May 10, 2024 $0.00552
-3.99%
$5.14 million $52,219
May 9, 2024 $0.00575
-3.75%
$5.36 million $94,122
May 8, 2024 $0.00598
-4.70%
$5.56 million $122,082
May 7, 2024 $0.00627
-4.52%
$5.84 million $306,046
May 6, 2024 $0.00663
+3.40%
$6.17 million $249,446
May 5, 2024 $0.00642
-8.57%
$5.97 million $153,919
May 4, 2024 $0.00702
-14.73%
$6.53 million $242,623
May 3, 2024 $0.00769
-6.07%
$7.16 million $454,468
May 2, 2024 $0.00819
+7.32%
$7.62 million $592,928
May 1, 2024 $0.00788
+41.42%
$7.11 million $840,708
Apr 30, 2024 $0.00558
-7.40%
$5.19 million $374,556
Apr 29, 2024 $0.00603
-17.28%
$5.61 million $445,887
Apr 28, 2024 $0.00728
+53.18%
$6.78 million $960,094
Apr 27, 2024 $0.0047
-1.75%
$4.37 million $122,580
Apr 26, 2024 $0.00478
+0.40%
$4.45 million $83,114
Apr 25, 2024 $0.00476
-6.01%
$4.44 million $523,935
Apr 24, 2024 $0.00507
+11.13%
$4.72 million $330,431
Apr 23, 2024 $0.00456
-2.37%
$4.25 million $35,874
Apr 22, 2024 $0.00467
+4.51%
$4.35 million $277,426
Apr 21, 2024 $0.00447
-13.73%
$4.16 million $213,155
Apr 20, 2024 $0.00518
+35.58%
$4.82 million $318,426
Apr 19, 2024 $0.00382
+10.15%
$3.56 million $171,346
Apr 18, 2024 $0.00344
-3.62%
$3.2 million $201,500
Apr 17, 2024 $0.00357
+2.00%
$3.33 million $151,228
Apr 16, 2024 $0.0035
-8.83%
$3.26 million $110,568
Apr 15, 2024 $0.00384
-10.92%
$3.57 million $123,389
Apr 14, 2024 $0.00431
+7.37%
$4.01 million $343,935
Apr 13, 2024 $0.00411
-2.37%
$3.83 million $242,284
Apr 12, 2024 $0.00422
-8.97%
$3.92 million $69,964
Apr 11, 2024 $0.00455
-4.69%
$4.23 million $121,016
Apr 10, 2024 $0.00477
+13.20%
$4.44 million $186,268
Apr 9, 2024 $0.00424
-13.69%
$3.95 million $408,298
Apr 8, 2024 $0.00491
+69.59%
$4.57 million $692,828
Apr 7, 2024 $0.00285
+15.68%
$2.66 million $236,947
Apr 6, 2024 $0.00247
-4.80%
$2.3 million $106,668