SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.00521
-23.21%
$ 4.85 million $ 718,858
Dec 18, 2023 $ 0.00679
+25.55%
$ 6.32 million $ 769,603
Dec 17, 2023 $ 0.00541
+2.32%
$ 5.04 million $ 149,410
Dec 16, 2023 $ 0.00529
+8.05%
$ 4.92 million $ 399,673
Dec 15, 2023 $ 0.00489
-19.27%
$ 4.55 million $ 352,390
Dec 14, 2023 $ 0.00606
+3.19%
$ 5.64 million $ 174,501
Dec 13, 2023 $ 0.00587
-4.36%
$ 5.47 million $ 278,751
Dec 12, 2023 $ 0.00614
+8.19%
$ 5.72 million $ 429,594
Dec 11, 2023 $ 0.00568
-2.03%
$ 5.28 million $ 642,977
Dec 10, 2023 $ 0.00579
-2.92%
$ 5.39 million $ 1.14 million
Dec 9, 2023 $ 0.00596
-9.02%
$ 5.55 million $ 493,267
Dec 8, 2023 $ 0.00656
-2.25%
$ 6.11 million $ 562,399
Dec 7, 2023 $ 0.00671
+1.52%
$ 6.25 million $ 561,965
Dec 6, 2023 $ 0.00661
-10.24%
$ 6.15 million $ 527,222
Dec 5, 2023 $ 0.00736
-10.80%
$ 6.85 million $ 1.26 million
Dec 4, 2023 $ 0.00825
-5.19%
$ 7.68 million $ 558,973
Dec 3, 2023 $ 0.0087
+17.93%
$ 8.1 million $ 715,575
Dec 2, 2023 $ 0.00738
+4.31%
$ 6.87 million $ 376,205
Dec 1, 2023 $ 0.00701
-5.65%
$ 6.53 million $ 318,213
Nov 30, 2023 $ 0.00743
+16.28%
$ 6.92 million $ 683,354
Nov 29, 2023 $ 0.00648
-10.44%
$ 6.03 million $ 435,584
Nov 28, 2023 $ 0.00724
+10.24%
$ 6.74 million $ 382,208
Nov 27, 2023 $ 0.00657
-20.27%
$ 6.11 million $ 209,220
Nov 26, 2023 $ 0.00824
-6.61%
$ 7.67 million $ 176,471
Nov 25, 2023 $ 0.00882
-2.06%
$ 8.21 million $ 275,864
Nov 24, 2023 $ 0.00901
-0.77%
$ 8.39 million $ 397,713
Nov 23, 2023 $ 0.00908
+22.75%
$ 8.45 million $ 287,124
Nov 22, 2023 $ 0.0074
+34.26%
$ 6.89 million $ 673,344
Nov 21, 2023 $ 0.00553
-25.05%
$ 5.15 million $ 1.15 million
Nov 20, 2023 $ 0.00738
-2.34%
$ 6.87 million $ 352,781
Nov 19, 2023 $ 0.00747
-14.00%
$ 6.95 million $ 660,121
Nov 18, 2023 $ 0.00868
+0.22%
$ 8.08 million $ 514,859
Nov 17, 2023 $ 0.00869
-1.64%
$ 8.09 million $ 724,391
Nov 16, 2023 $ 0.00884
-7.77%
$ 8.23 million $ 1.21 million
Nov 15, 2023 $ 0.00959
+25.57%
$ 8.93 million $ 995,645
Nov 14, 2023 $ 0.00756
-20.69%
$ 7.04 million $ 1.76 million
Nov 13, 2023 $ 0.00954
-13.35%
$ 8.88 million $ 1.16 million
Nov 12, 2023 $ 0.011
-18.66%
$ 10.25 million $ 1.15 million
Nov 11, 2023 $ 0.0135
-26.04%
$ 12.59 million $ 1.47 million
Nov 10, 2023 $ 0.0183
+11.93%
$ 17.03 million $ 2.36 million
Nov 9, 2023 $ 0.0164
+38.66%
$ 15.23 million $ 2.26 million
Nov 8, 2023 $ 0.0118
+1.59%
$ 10.99 million $ 1.91 million
Nov 7, 2023 $ 0.0116
-26.24%
$ 10.82 million $ 2.01 million
Nov 6, 2023 $ 0.0158
+3.61%
$ 14.71 million $ 1.09 million
Nov 5, 2023 $ 0.0153
+3.94%
$ 14.2 million $ 947,407
Nov 4, 2023 $ 0.0147
-22.36%
$ 13.67 million $ 1.58 million
Nov 3, 2023 $ 0.0188
+29.22%
$ 17.53 million $ 2.22 million
Nov 2, 2023 $ 0.0145
-22.21%
$ 13.49 million $ 4.69 million
Nov 1, 2023 $ 0.0187
-17.80%
$ 17.37 million $ 5.64 million
Oct 31, 2023 $ 0.0227
-7.72%
$ 21.13 million $ 3.28 million