SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00165
+14.89%
$ 1.54 million $ 67,359
Feb 5, 2024 $ 0.00144
-0.31%
$ 1.34 million $ 98,935
Feb 4, 2024 $ 0.00144
-10.05%
$ 1.34 million $ 160,338
Feb 3, 2024 $ 0.0016
-12.42%
$ 1.49 million $ 133,154
Feb 2, 2024 $ 0.00183
+6.21%
$ 1.7 million $ 192,292
Feb 1, 2024 $ 0.00172
+3.75%
$ 1.6 million $ 83,038
Jan 31, 2024 $ 0.00166
-14.43%
$ 1.55 million $ 153,702
Jan 30, 2024 $ 0.00194
-19.60%
$ 1.81 million $ 201,598
Jan 29, 2024 $ 0.00241
+6.59%
$ 2.25 million $ 275,305
Jan 28, 2024 $ 0.00226
-14.80%
$ 2.11 million $ 48,506
Jan 27, 2024 $ 0.00266
-4.05%
$ 2.47 million $ 122,149
Jan 26, 2024 $ 0.00277
+21.30%
$ 2.58 million $ 376,851
Jan 25, 2024 $ 0.00228
-22.96%
$ 2.13 million $ 280,250
Jan 24, 2024 $ 0.00297
-0.35%
$ 2.76 million $ 164,488
Jan 23, 2024 $ 0.00298
-17.87%
$ 2.77 million $ 581,233
Jan 22, 2024 $ 0.00362
-30.04%
$ 3.37 million $ 3.07 million
Jan 21, 2024 $ 0.00518
-12.22%
$ 4.82 million $ 190,627
Jan 20, 2024 $ 0.0059
+3.17%
$ 5.49 million $ 227,444
Jan 19, 2024 $ 0.00572
+0.16%
$ 5.32 million $ 381,858
Jan 18, 2024 $ 0.00562
-13.15%
$ 5.23 million $ 579,082
Jan 17, 2024 $ 0.00646
-1.56%
$ 6.02 million $ 227,990
Jan 16, 2024 $ 0.00666
+3.09%
$ 6.2 million $ 122,925
Jan 15, 2024 $ 0.00646
-5.66%
$ 6.02 million $ 311,594
Jan 14, 2024 $ 0.00685
-5.36%
$ 6.38 million $ 173,991
Jan 13, 2024 $ 0.00724
-2.16%
$ 6.74 million $ 242,220
Jan 12, 2024 $ 0.00738
-5.06%
$ 6.87 million $ 227,079
Jan 11, 2024 $ 0.00771
-23.97%
$ 7.18 million $ 352,985
Jan 10, 2024 $ 0.0102
+39.52%
$ 9.45 million $ 1.45 million
Jan 9, 2024 $ 0.00727
-3.38%
$ 6.77 million $ 223,266
Jan 8, 2024 $ 0.00752
+17.00%
$ 7.01 million $ 248,795
Jan 7, 2024 $ 0.00643
-13.07%
$ 5.99 million $ 263,377
Jan 6, 2024 $ 0.0074
-6.16%
$ 6.89 million $ 693,258
Jan 5, 2024 $ 0.00788
-0.98%
$ 7.33 million $ 386,093
Jan 4, 2024 $ 0.00796
+1.36%
$ 7.41 million $ 406,929
Jan 3, 2024 $ 0.00786
-9.47%
$ 7.31 million $ 525,326
Jan 2, 2024 $ 0.00874
+2.33%
$ 8.13 million $ 541,586
Jan 1, 2024 $ 0.00854
+1.92%
$ 7.95 million $ 186,101
Dec 31, 2023 $ 0.00838
+3.56%
$ 7.8 million $ 697,247
Dec 30, 2023 $ 0.00809
+13.93%
$ 7.54 million $ 208,811
Dec 29, 2023 $ 0.00711
-4.63%
$ 6.62 million $ 237,993
Dec 28, 2023 $ 0.00745
-4.01%
$ 6.94 million $ 917,797
Dec 27, 2023 $ 0.00776
+37.12%
$ 7.22 million $ 1.04 million
Dec 26, 2023 $ 0.00558
-16.42%
$ 5.2 million $ 680,720
Dec 25, 2023 $ 0.00668
-6.43%
$ 6.22 million $ 162,316
Dec 24, 2023 $ 0.00714
-13.76%
$ 6.65 million $ 290,621
Dec 23, 2023 $ 0.00828
-9.94%
$ 7.71 million $ 748,360
Dec 22, 2023 $ 0.0092
+26.24%
$ 8.57 million $ 1.48 million
Dec 21, 2023 $ 0.00729
+18.95%
$ 6.79 million $ 5.71 million
Dec 20, 2023 $ 0.00613
+17.52%
$ 5.7 million $ 292,754
Dec 19, 2023 $ 0.00521
-23.21%
$ 4.85 million $ 718,858