SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.361
+1.45%
$ 336.22 million $ 4.42 million
Apr 30, 10 PM $ 0.356
-0.38%
$ 331.41 million $ 4.24 million
Apr 30, 9 PM $ 0.357
-0.53%
$ 332.82 million $ 4.37 million
Apr 30, 8 PM $ 0.359
-0.18%
$ 334.6 million $ 4.53 million
Apr 30, 7 PM $ 0.36
+0.00%
$ 335.2 million $ 4.75 million
Apr 30, 6 PM $ 0.36
+0.10%
$ 335.2 million $ 4.71 million
Apr 30, 5 PM $ 0.36
-0.61%
$ 334.87 million $ 5.13 million
Apr 30, 4 PM $ 0.362
-0.72%
$ 336.92 million $ 5.16 million
Apr 30, 3 PM $ 0.365
+0.24%
$ 339.38 million $ 5.3 million
Apr 30, 2 PM $ 0.364
-0.04%
$ 338.57 million $ 5.52 million
Apr 30, 1 PM $ 0.364
-0.24%
$ 338.71 million $ 5.5 million
Apr 30, 12 PM $ 0.365
-0.29%
$ 339.5 million $ 5.65 million
Apr 30, 11 AM $ 0.366
+0.31%
$ 340.57 million $ 5.96 million
Apr 30, 10 AM $ 0.365
-0.38%
$ 339.51 million $ 6.75 million
Apr 30, 9 AM $ 0.366
-0.03%
$ 340.79 million $ 7.89 million
Apr 30, 8 AM $ 0.366
-0.24%
$ 340.92 million $ 9.1 million
Apr 30, 7 AM $ 0.367
+1.18%
$ 341.74 million $ 9.16 million
Apr 30, 6 AM $ 0.363
+0.27%
$ 337.74 million $ 9.07 million
Apr 30, 5 AM $ 0.362
-0.10%
$ 336.81 million $ 9.25 million
Apr 30, 4 AM $ 0.362
-1.77%
$ 337.11 million $ 9.29 million
Apr 30, 3 AM $ 0.369
+0.34%
$ 343.19 million $ 9.41 million
Apr 30, 2 AM $ 0.367
-2.69%
$ 342.04 million $ 10.07 million
Apr 30, 1 AM $ 0.378
-0.43%
$ 351.64 million $ 9.94 million
Apr 30, 12 AM $ 0.379
+1.24%
$ 353.17 million $ 10.06 million
Apr 29, 11 PM $ 0.375
+0.05%
$ 348.82 million $ 9.88 million
Apr 29, 10 PM $ 0.374
+0.61%
$ 348.65 million $ 9.95 million
Apr 29, 9 PM $ 0.372
+1.15%
$ 346.53 million $ 9.85 million
Apr 29, 8 PM $ 0.368
+1.22%
$ 342.68 million $ 10.05 million
Apr 29, 7 PM $ 0.364
+0.22%
$ 338.56 million $ 9.79 million
Apr 29, 6 PM $ 0.363
-1.61%
$ 337.82 million $ 9.76 million
Apr 29, 5 PM $ 0.369
+0.69%
$ 343.26 million $ 9.37 million
Apr 29, 4 PM $ 0.366
-0.66%
$ 340.9 million $ 9.31 million
Apr 29, 3 PM $ 0.369
-2.53%
$ 343.16 million $ 9.23 million
Apr 29, 2 PM $ 0.378
-0.45%
$ 352.05 million $ 9.17 million
Apr 29, 1 PM $ 0.38
-0.58%
$ 353.64 million $ 9.63 million
Apr 29, 12 PM $ 0.382
-2.20%
$ 355.7 million $ 10.12 million
Apr 29, 11 AM $ 0.391
-0.61%
$ 363.71 million $ 9.83 million
Apr 29, 10 AM $ 0.393
+0.14%
$ 365.94 million $ 9.16 million
Apr 29, 9 AM $ 0.393
+4.62%
$ 365.44 million $ 8.26 million
Apr 29, 8 AM $ 0.375
-0.59%
$ 349.31 million $ 6.73 million
Apr 29, 7 AM $ 0.377
-0.20%
$ 351.4 million $ 6.79 million
Apr 29, 6 AM $ 0.378
-0.99%
$ 352.12 million $ 6.96 million
Apr 29, 5 AM $ 0.382
-0.07%
$ 355.64 million $ 6.73 million
Apr 29, 4 AM $ 0.382
+1.84%
$ 355.88 million $ 6.69 million
Apr 29, 3 AM $ 0.375
+2.87%
$ 349.46 million $ 6.3 million
Apr 29, 2 AM $ 0.365
+0.18%
$ 339.74 million $ 5.47 million
Apr 29, 1 AM $ 0.364
+0.27%
$ 339.13 million $ 5.21 million
Apr 29, 12 AM $ 0.363
+0.10%
$ 338.23 million $ 5.03 million
Apr 28, 11 PM $ 0.363
-0.53%
$ 337.88 million $ 4.96 million
Apr 28, 10 PM $ 0.365
+0.61%
$ 339.67 million $ 5.09 million