SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.401
-2.18%
$ 373.55 million $ 41.64 million
Jun 18, 9 AM $ 0.41
+0.02%
$ 381.86 million $ 43.37 million
Jun 18, 8 AM $ 0.41
+1.25%
$ 381.78 million $ 46.23 million
Jun 18, 7 AM $ 0.405
+1.98%
$ 377.01 million $ 52.12 million
Jun 18, 6 AM $ 0.397
+0.28%
$ 369.69 million $ 56.11 million
Jun 18, 5 AM $ 0.396
+0.82%
$ 368.65 million $ 63.34 million
Jun 18, 4 AM $ 0.393
-1.74%
$ 365.68 million $ 69.34 million
Jun 18, 3 AM $ 0.4
-6.39%
$ 372.21 million $ 77.46 million
Jun 18, 2 AM $ 0.427
+0.19%
$ 397.67 million $ 99.17 million
Jun 18, 1 AM $ 0.426
+1.43%
$ 396.92 million $ 106.09 million
Jun 18, 12 AM $ 0.42
-1.31%
$ 391.3 million $ 105.7 million
Jun 17, 11 PM $ 0.426
+0.92%
$ 396.56 million $ 106.21 million
Jun 17, 10 PM $ 0.422
-5.21%
$ 392.95 million $ 105.52 million
Jun 17, 9 PM $ 0.445
-1.74%
$ 414.56 million $ 106.79 million
Jun 17, 8 PM $ 0.453
+1.87%
$ 421.88 million $ 107.59 million
Jun 17, 7 PM $ 0.445
-2.72%
$ 414.15 million $ 106.41 million
Jun 17, 6 PM $ 0.457
+1.36%
$ 425.75 million $ 108 million
Jun 17, 5 PM $ 0.451
-1.55%
$ 419.98 million $ 105.53 million
Jun 17, 4 PM $ 0.458
+1.69%
$ 426.58 million $ 106.17 million
Jun 17, 3 PM $ 0.451
+2.04%
$ 419.5 million $ 105.04 million
Jun 17, 2 PM $ 0.442
+0.62%
$ 411.1 million $ 112.45 million
Jun 17, 1 PM $ 0.439
+0.00%
$ 408.57 million $ 112.21 million
Jun 17, 12 PM $ 0.439
+2.15%
$ 408.58 million $ 112.91 million
Jun 17, 11 AM $ 0.43
-2.52%
$ 400.02 million $ 111.24 million
Jun 17, 10 AM $ 0.441
+0.85%
$ 410.39 million $ 112.65 million
Jun 17, 9 AM $ 0.437
-1.76%
$ 406.94 million $ 110.96 million
Jun 17, 8 AM $ 0.445
-4.65%
$ 414.15 million $ 110.16 million
Jun 17, 7 AM $ 0.467
-1.07%
$ 434.35 million $ 105.89 million
Jun 17, 6 AM $ 0.471
-2.49%
$ 438.88 million $ 110.88 million
Jun 17, 5 AM $ 0.483
+0.82%
$ 450.08 million $ 107.22 million
Jun 17, 4 AM $ 0.479
+1.46%
$ 446.41 million $ 124.29 million
Jun 17, 3 AM $ 0.472
+4.34%
$ 439.89 million $ 116.99 million
Jun 17, 2 AM $ 0.453
+14.32%
$ 421.74 million $ 93.07 million
Jun 17, 1 AM $ 0.396
+1.07%
$ 368.92 million $ 89.41 million
Jun 17, 12 AM $ 0.392
+0.38%
$ 365.02 million $ 87.49 million
Jun 16, 11 PM $ 0.391
+0.29%
$ 363.64 million $ 85.02 million
Jun 16, 10 PM $ 0.389
+0.37%
$ 362.59 million $ 84.17 million
Jun 16, 9 PM $ 0.388
-0.29%
$ 361.22 million $ 83.26 million
Jun 16, 8 PM $ 0.389
-2.19%
$ 362.27 million $ 83.23 million
Jun 16, 7 PM $ 0.398
+0.35%
$ 370.34 million $ 83.58 million
Jun 16, 6 PM $ 0.396
-0.15%
$ 369.06 million $ 82.59 million
Jun 16, 5 PM $ 0.397
+1.96%
$ 369.62 million $ 81.24 million
Jun 16, 4 PM $ 0.389
+0.00%
$ 362.52 million $ 79.24 million
Jun 16, 3 PM $ 0.389
+1.18%
$ 362.53 million $ 77.05 million
Jun 16, 2 PM $ 0.385
-0.91%
$ 358.29 million $ 76.25 million
Jun 16, 1 PM $ 0.388
+0.39%
$ 361.58 million $ 74.84 million
Jun 16, 12 PM $ 0.387
+1.30%
$ 360.19 million $ 73.08 million
Jun 16, 11 AM $ 0.382
-1.01%
$ 355.68 million $ 39.28 million
Jun 16, 10 AM $ 0.386
+0.56%
$ 359.31 million $ 38.96 million
Jun 16, 9 AM $ 0.384
-2.32%
$ 357.29 million $ 38.26 million