SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.306
-1.76%
$ 284.77 million $ 6.19 million
Mar 12, 7 PM $ 0.311
+1.92%
$ 290 million $ 6.17 million
Mar 12, 6 PM $ 0.306
-0.37%
$ 284.53 million $ 6.23 million
Mar 12, 5 PM $ 0.307
-0.18%
$ 285.59 million $ 6.13 million
Mar 12, 4 PM $ 0.307
+0.22%
$ 286.12 million $ 6.34 million
Mar 12, 3 PM $ 0.307
+1.48%
$ 285.5 million $ 6.42 million
Mar 12, 2 PM $ 0.302
-0.89%
$ 281.34 million $ 6.5 million
Mar 12, 1 PM $ 0.305
-0.09%
$ 283.85 million $ 6.38 million
Mar 12, 12 PM $ 0.305
+0.48%
$ 284.11 million $ 6.69 million
Mar 12, 11 AM $ 0.304
-1.08%
$ 282.77 million $ 6.98 million
Mar 12, 10 AM $ 0.307
-0.42%
$ 285.86 million $ 6.9 million
Mar 12, 9 AM $ 0.308
+0.37%
$ 287.06 million $ 6.62 million
Mar 12, 8 AM $ 0.307
+0.77%
$ 286.01 million $ 6.52 million
Mar 12, 7 AM $ 0.305
+0.86%
$ 283.78 million $ 6.44 million
Mar 12, 6 AM $ 0.302
+0.12%
$ 281.36 million $ 6.59 million
Mar 12, 5 AM $ 0.302
+0.01%
$ 281.02 million $ 6.54 million
Mar 12, 4 AM $ 0.302
+0.71%
$ 281 million $ 6.56 million
Mar 12, 3 AM $ 0.3
-0.17%
$ 279.02 million $ 6.7 million
Mar 12, 2 AM $ 0.3
-1.34%
$ 279.5 million $ 7.26 million
Mar 12, 1 AM $ 0.304
-1.28%
$ 283.26 million $ 7.38 million
Mar 12, 12 AM $ 0.308
+0.26%
$ 286.93 million $ 7.21 million
Mar 11, 11 PM $ 0.307
-0.69%
$ 286.19 million $ 7.24 million
Mar 11, 10 PM $ 0.31
+0.20%
$ 288.18 million $ 7.24 million
Mar 11, 9 PM $ 0.309
+1.04%
$ 287.6 million $ 7.1 million
Mar 11, 8 PM $ 0.306
+0.34%
$ 284.65 million $ 7.02 million
Mar 11, 7 PM $ 0.305
+0.37%
$ 283.7 million $ 6.89 million
Mar 11, 6 PM $ 0.304
+0.21%
$ 282.66 million $ 6.82 million
Mar 11, 5 PM $ 0.303
-0.12%
$ 282.06 million $ 7.09 million
Mar 11, 4 PM $ 0.303
+1.10%
$ 282.39 million $ 7.08 million
Mar 11, 3 PM $ 0.3
-0.78%
$ 279.33 million $ 7.07 million
Mar 11, 2 PM $ 0.302
+0.18%
$ 281.51 million $ 6.88 million
Mar 11, 1 PM $ 0.302
+0.25%
$ 280.99 million $ 7.11 million
Mar 11, 12 PM $ 0.301
+0.73%
$ 280.29 million $ 6.68 million
Mar 11, 11 AM $ 0.299
-0.96%
$ 278.27 million $ 6.17 million
Mar 11, 10 AM $ 0.302
+1.19%
$ 281.09 million $ 6.05 million
Mar 11, 9 AM $ 0.298
-0.63%
$ 277.77 million $ 5.89 million
Mar 11, 8 AM $ 0.3
+0.52%
$ 279.52 million $ 5.97 million
Mar 11, 7 AM $ 0.299
-0.36%
$ 278.24 million $ 6.11 million
Mar 11, 6 AM $ 0.3
+0.88%
$ 279.26 million $ 6.31 million
Mar 11, 5 AM $ 0.297
-1.71%
$ 276.81 million $ 6.25 million
Mar 11, 4 AM $ 0.302
+1.20%
$ 281.62 million $ 6.42 million
Mar 11, 3 AM $ 0.299
-0.86%
$ 278.28 million $ 6.3 million
Mar 11, 2 AM $ 0.302
-1.46%
$ 280.7 million $ 6.85 million
Mar 11, 1 AM $ 0.306
-0.01%
$ 284.82 million $ 6.91 million
Mar 11, 12 AM $ 0.306
+0.40%
$ 284.85 million $ 6.82 million
Mar 10, 11 PM $ 0.305
+0.47%
$ 283.72 million $ 6.96 million
Mar 10, 10 PM $ 0.303
-0.49%
$ 282.41 million $ 7.14 million
Mar 10, 9 PM $ 0.305
-0.66%
$ 283.8 million $ 7.23 million
Mar 10, 8 PM $ 0.307
+0.53%
$ 285.68 million $ 6.84 million
Mar 10, 7 PM $ 0.305
-0.89%
$ 284.16 million $ 7.15 million