Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:58 AM $0.363
+0.00%
$337.57 million $3.81 million
5:57 AM $0.363
+0.00%
$337.57 million $3.81 million
5:56 AM $0.363
+0.01%
$337.57 million $3.81 million
5:55 AM $0.363
+0.00%
$337.57 million $3.82 million
5:54 AM $0.363
+0.02%
$337.63 million $3.82 million
5:53 AM $0.363
+0.02%
$337.63 million $3.82 million
5:52 AM $0.362
+0.01%
$337.63 million $3.82 million
5:51 AM $0.362
-0.03%
$337.63 million $3.82 million
5:50 AM $0.363
+0.00%
$337.63 million $3.82 million
5:49 AM $0.363
+0.00%
$337.57 million $3.82 million
5:48 AM $0.363
-0.01%
$337.57 million $3.82 million
5:47 AM $0.363
+0.01%
$337.57 million $3.82 million
5:46 AM $0.363
+0.02%
$337.57 million $3.82 million
5:45 AM $0.363
+0.00%
$337.57 million $3.83 million
5:44 AM $0.363
+0.01%
$337.51 million $3.83 million
5:43 AM $0.362
-0.03%
$337.51 million $3.83 million
5:42 AM $0.363
-0.03%
$337.51 million $3.83 million
5:41 AM $0.363
-0.05%
$337.51 million $3.83 million
5:40 AM $0.363
-0.01%
$337.51 million $3.83 million
5:39 AM $0.363
-0.01%
$337.93 million $3.83 million
5:38 AM $0.363
+0.02%
$337.93 million $3.83 million
5:37 AM $0.363
-0.02%
$337.93 million $3.85 million
5:36 AM $0.363
+0.02%
$337.93 million $3.86 million
5:35 AM $0.363
-0.01%
$337.93 million $3.86 million
5:34 AM $0.363
-0.01%
$337.93 million $3.86 million
5:33 AM $0.363
-0.05%
$337.93 million $3.86 million
5:32 AM $0.363
-0.10%
$337.93 million $3.85 million
5:31 AM $0.364
-0.04%
$337.93 million $3.85 million
5:30 AM $0.364
+0.00%
$337.93 million $3.85 million
5:29 AM $0.364
-0.01%
$338.58 million $3.85 million
5:28 AM $0.364
-0.01%
$338.58 million $3.85 million
5:27 AM $0.364
-0.02%
$338.58 million $3.85 million
5:26 AM $0.364
+0.00%
$338.58 million $3.85 million
5:25 AM $0.364
+0.01%
$338.58 million $3.85 million
5:24 AM $0.364
+0.01%
$338.65 million $3.85 million
5:23 AM $0.364
+0.01%
$338.65 million $3.85 million
5:22 AM $0.364
+0.07%
$338.65 million $3.85 million
5:21 AM $0.363
-0.03%
$338.65 million $3.85 million
5:20 AM $0.364
+0.05%
$338.65 million $3.85 million
5:19 AM $0.363
+0.01%
$338.28 million $3.85 million
5:18 AM $0.363
+0.01%
$338.28 million $3.84 million
5:17 AM $0.363
-0.10%
$338.28 million $3.84 million
5:16 AM $0.364
-0.03%
$338.28 million $3.83 million
5:15 AM $0.364
-0.03%
$338.28 million $3.83 million
5:14 AM $0.364
-0.01%
$338.77 million $3.83 million
5:13 AM $0.364
-0.02%
$338.77 million $3.83 million
5:12 AM $0.364
+0.02%
$338.77 million $3.83 million
5:11 AM $0.364
-0.03%
$338.77 million $3.83 million
5:10 AM $0.364
+0.04%
$338.77 million $3.83 million
5:09 AM $0.364
+0.01%
$338.87 million $3.83 million