SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.33
-0.03%
$ 306.46 million $ 4.63 million
5:01 PM $ 0.33
-0.09%
$ 306.46 million $ 4.63 million
5:00 PM $ 0.33
-0.09%
$ 306.46 million $ 4.62 million
4:59 PM $ 0.331
-0.06%
$ 307.79 million $ 4.62 million
4:58 PM $ 0.331
+0.15%
$ 307.79 million $ 4.62 million
4:57 PM $ 0.33
-0.01%
$ 307.79 million $ 4.62 million
4:56 PM $ 0.33
-0.02%
$ 307.79 million $ 4.61 million
4:55 PM $ 0.33
-0.35%
$ 307.79 million $ 4.6 million
4:54 PM $ 0.332
-0.11%
$ 308.66 million $ 4.62 million
4:53 PM $ 0.332
-0.21%
$ 308.66 million $ 4.61 million
4:52 PM $ 0.333
+0.00%
$ 308.66 million $ 4.62 million
4:51 PM $ 0.333
+0.00%
$ 308.66 million $ 4.62 million
4:50 PM $ 0.333
+0.03%
$ 308.66 million $ 4.62 million
4:49 PM $ 0.332
+0.00%
$ 309.55 million $ 4.62 million
4:48 PM $ 0.333
+0.00%
$ 309.55 million $ 4.62 million
4:47 PM $ 0.333
+0.00%
$ 309.55 million $ 4.62 million
4:46 PM $ 0.333
+0.00%
$ 309.55 million $ 4.62 million
4:45 PM $ 0.333
+0.05%
$ 309.55 million $ 4.62 million
4:44 PM $ 0.332
-0.05%
$ 309.41 million $ 4.62 million
4:43 PM $ 0.332
-0.04%
$ 309.41 million $ 4.62 million
4:42 PM $ 0.333
+0.01%
$ 309.41 million $ 4.62 million
4:41 PM $ 0.333
-0.08%
$ 309.41 million $ 4.62 million
4:40 PM $ 0.333
-0.03%
$ 309.41 million $ 4.62 million
4:39 PM $ 0.333
+0.07%
$ 309.95 million $ 4.62 million
4:38 PM $ 0.333
-0.02%
$ 309.95 million $ 4.62 million
4:37 PM $ 0.333
+0.01%
$ 309.95 million $ 4.62 million
4:36 PM $ 0.333
-0.03%
$ 309.95 million $ 4.62 million
4:35 PM $ 0.333
-0.04%
$ 309.95 million $ 4.62 million
4:34 PM $ 0.333
+0.05%
$ 309.96 million $ 4.64 million
4:33 PM $ 0.333
+0.01%
$ 309.96 million $ 4.66 million
4:32 PM $ 0.333
-0.02%
$ 309.96 million $ 4.66 million
4:31 PM $ 0.333
+0.01%
$ 309.96 million $ 4.66 million
4:30 PM $ 0.333
-0.01%
$ 309.96 million $ 4.66 million
4:29 PM $ 0.333
+0.02%
$ 309.83 million $ 4.66 million
4:28 PM $ 0.333
-0.32%
$ 309.83 million $ 4.66 million
4:27 PM $ 0.334
+0.05%
$ 309.83 million $ 4.67 million
4:26 PM $ 0.334
+0.10%
$ 309.83 million $ 4.67 million
4:25 PM $ 0.333
-0.01%
$ 309.83 million $ 4.67 million
4:24 PM $ 0.334
+0.03%
$ 310.53 million $ 4.67 million
4:23 PM $ 0.333
+0.00%
$ 310.53 million $ 4.67 million
4:22 PM $ 0.333
-0.15%
$ 310.53 million $ 4.67 million
4:21 PM $ 0.334
+0.00%
$ 310.53 million $ 4.69 million
4:20 PM $ 0.334
-0.04%
$ 310.53 million $ 4.71 million
4:19 PM $ 0.334
-0.07%
$ 311.04 million $ 4.72 million
4:18 PM $ 0.334
-0.06%
$ 311.04 million $ 4.72 million
4:17 PM $ 0.335
+0.03%
$ 311.04 million $ 4.73 million
4:16 PM $ 0.334
+0.01%
$ 311.04 million $ 4.74 million
4:15 PM $ 0.334
-0.03%
$ 311.04 million $ 4.73 million
4:14 PM $ 0.335
-0.05%
$ 311.43 million $ 4.73 million
4:13 PM $ 0.335
+0.00%
$ 311.43 million $ 4.73 million