SPX6900 Historical Data

SPX Page 18
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.361
+0.03%
$ 336.65 million $ 5.05 million
5:29 AM $ 0.361
+0.02%
$ 336.14 million $ 5.05 million
5:28 AM $ 0.361
+0.02%
$ 336.14 million $ 5.05 million
5:27 AM $ 0.361
+0.06%
$ 336.14 million $ 5.06 million
5:26 AM $ 0.36
+0.08%
$ 336.14 million $ 5.06 million
5:25 AM $ 0.36
+0.05%
$ 336.14 million $ 5.06 million
5:24 AM $ 0.36
+0.03%
$ 335 million $ 5.06 million
5:23 AM $ 0.36
+0.00%
$ 335 million $ 5.07 million
5:22 AM $ 0.36
+0.09%
$ 335 million $ 5.07 million
5:21 AM $ 0.359
+0.02%
$ 335 million $ 5.07 million
5:20 AM $ 0.359
+0.01%
$ 335 million $ 5.07 million
5:19 AM $ 0.359
+0.06%
$ 334.42 million $ 5.08 million
5:18 AM $ 0.359
+0.06%
$ 334.42 million $ 5.08 million
5:17 AM $ 0.359
+0.03%
$ 334.42 million $ 5.08 million
5:16 AM $ 0.359
+0.01%
$ 334.42 million $ 5.08 million
5:15 AM $ 0.359
+0.02%
$ 334.42 million $ 5.08 million
5:14 AM $ 0.359
-0.01%
$ 333.86 million $ 5.09 million
5:13 AM $ 0.359
+0.05%
$ 333.86 million $ 5.1 million
5:12 AM $ 0.358
+0.00%
$ 333.86 million $ 5.1 million
5:11 AM $ 0.358
+0.00%
$ 333.86 million $ 5.1 million
5:10 AM $ 0.358
-0.02%
$ 333.86 million $ 5.1 million
5:09 AM $ 0.359
+0.04%
$ 333.78 million $ 5.1 million
5:08 AM $ 0.358
+0.01%
$ 333.78 million $ 5.1 million
5:07 AM $ 0.358
-0.05%
$ 333.78 million $ 5.1 million
5:06 AM $ 0.359
-0.06%
$ 333.78 million $ 5.1 million
5:05 AM $ 0.359
-0.02%
$ 333.78 million $ 5.11 million
5:04 AM $ 0.359
+0.00%
$ 334.06 million $ 5.11 million
5:03 AM $ 0.359
+0.00%
$ 334.06 million $ 5.02 million
5:02 AM $ 0.359
-0.03%
$ 334.06 million $ 5.03 million
5:01 AM $ 0.359
-0.02%
$ 334.06 million $ 5.03 million
5:00 AM $ 0.359
-0.04%
$ 334.06 million $ 5.03 million
4:59 AM $ 0.359
+0.00%
$ 334.39 million $ 5.03 million
4:58 AM $ 0.359
+0.04%
$ 334.39 million $ 5.02 million
4:57 AM $ 0.359
-0.09%
$ 334.39 million $ 5.14 million
4:56 AM $ 0.359
+0.00%
$ 334.39 million $ 5.14 million
4:55 AM $ 0.359
-0.02%
$ 334.39 million $ 5.14 million
4:54 AM $ 0.359
-0.21%
$ 334.67 million $ 5.14 million
4:53 AM $ 0.36
-0.01%
$ 334.67 million $ 5.14 million
4:52 AM $ 0.36
-0.01%
$ 334.67 million $ 5.14 million
4:51 AM $ 0.36
-0.01%
$ 334.67 million $ 5.12 million
4:50 AM $ 0.36
-0.02%
$ 334.67 million $ 5.12 million
4:49 AM $ 0.36
-0.14%
$ 335.61 million $ 5.12 million
4:48 AM $ 0.361
+0.20%
$ 335.61 million $ 5.11 million
4:47 AM $ 0.36
+0.07%
$ 335.61 million $ 5.07 million
4:46 AM $ 0.36
+0.04%
$ 335.61 million $ 5.07 million
4:45 AM $ 0.36
+0.00%
$ 335.61 million $ 5.07 million
4:44 AM $ 0.36
-0.01%
$ 334.98 million $ 5.07 million
4:43 AM $ 0.36
+0.00%
$ 334.98 million $ 5.08 million
4:42 AM $ 0.36
-0.02%
$ 334.98 million $ 5.08 million
4:41 AM $ 0.36
-0.02%
$ 334.98 million $ 5.08 million