SPX6900 Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.384
-2.32%
$ 357.29 million $ 38.26 million
Jun 16, 8 AM $ 0.393
+0.14%
$ 365.83 million $ 37.98 million
Jun 16, 7 AM $ 0.392
+3.66%
$ 365.31 million $ 36.27 million
Jun 16, 6 AM $ 0.379
-3.43%
$ 352.41 million $ 31.84 million
Jun 16, 5 AM $ 0.392
+3.46%
$ 364.94 million $ 31.65 million
Jun 16, 4 AM $ 0.379
-4.66%
$ 352.72 million $ 25.56 million
Jun 16, 3 AM $ 0.398
+3.99%
$ 370.3 million $ 22.34 million
Jun 16, 2 AM $ 0.382
+13.96%
$ 356.09 million $ 18.84 million
Jun 16, 1 AM $ 0.336
-0.73%
$ 312.46 million $ 5.67 million
Jun 16, 12 AM $ 0.338
-0.61%
$ 314.75 million $ 5.62 million
Jun 15, 11 PM $ 0.34
+0.56%
$ 316.68 million $ 5.88 million
Jun 15, 10 PM $ 0.338
-1.26%
$ 314.91 million $ 5.99 million
Jun 15, 9 PM $ 0.343
+0.56%
$ 318.94 million $ 6.78 million
Jun 15, 8 PM $ 0.341
-0.30%
$ 317.17 million $ 7.14 million
Jun 15, 7 PM $ 0.342
-1.07%
$ 318.13 million $ 7.17 million
Jun 15, 6 PM $ 0.345
-0.55%
$ 321.58 million $ 7.08 million
Jun 15, 5 PM $ 0.347
-0.72%
$ 323.37 million $ 7.06 million
Jun 15, 4 PM $ 0.35
-0.57%
$ 325.7 million $ 7.13 million
Jun 15, 3 PM $ 0.352
+1.02%
$ 327.56 million $ 7.22 million
Jun 15, 2 PM $ 0.348
-1.05%
$ 324.27 million $ 6.89 million
Jun 15, 1 PM $ 0.352
+1.55%
$ 327.75 million $ 6.63 million
Jun 15, 12 PM $ 0.347
-0.62%
$ 322.75 million $ 6.31 million
Jun 15, 11 AM $ 0.349
+2.26%
$ 324.77 million $ 6.02 million
Jun 15, 10 AM $ 0.341
+1.69%
$ 317.6 million $ 5.51 million
Jun 15, 9 AM $ 0.335
-0.65%
$ 312.33 million $ 5.52 million
Jun 15, 8 AM $ 0.338
-0.22%
$ 314.36 million $ 5.27 million
Jun 15, 7 AM $ 0.338
-0.33%
$ 315.06 million $ 5.18 million
Jun 15, 6 AM $ 0.34
-1.47%
$ 316.12 million $ 5.25 million
Jun 15, 5 AM $ 0.345
-0.05%
$ 320.82 million $ 5.17 million
Jun 15, 4 AM $ 0.345
-0.05%
$ 320.97 million $ 5.26 million
Jun 15, 3 AM $ 0.345
+0.59%
$ 321.14 million $ 5.22 million
Jun 15, 2 AM $ 0.343
+0.44%
$ 319.27 million $ 4.62 million
Jun 15, 1 AM $ 0.341
+0.19%
$ 317.87 million $ 4.68 million
Jun 15, 12 AM $ 0.341
+1.20%
$ 317.27 million $ 4.93 million
Jun 14, 11 PM $ 0.337
+0.74%
$ 313.5 million $ 4.99 million
Jun 14, 10 PM $ 0.334
-2.47%
$ 311.18 million $ 4.99 million
Jun 14, 9 PM $ 0.343
+4.53%
$ 319.07 million $ 4.36 million
Jun 14, 8 PM $ 0.328
+0.42%
$ 305.24 million $ 3.96 million
Jun 14, 7 PM $ 0.326
-0.23%
$ 303.95 million $ 4.05 million
Jun 14, 6 PM $ 0.327
+0.18%
$ 304.64 million $ 3.98 million
Jun 14, 5 PM $ 0.327
-0.86%
$ 304.1 million $ 4 million
Jun 14, 4 PM $ 0.329
-0.36%
$ 306.75 million $ 4.02 million
Jun 14, 3 PM $ 0.331
+0.66%
$ 307.85 million $ 4.83 million
Jun 14, 2 PM $ 0.329
-0.38%
$ 305.85 million $ 4.93 million
Jun 14, 1 PM $ 0.33
+0.35%
$ 307 million $ 4.89 million
Jun 14, 12 PM $ 0.329
-0.57%
$ 305.92 million $ 4.88 million
Jun 14, 11 AM $ 0.33
-0.16%
$ 307.67 million $ 4.93 million
Jun 14, 10 AM $ 0.331
-0.12%
$ 308.16 million $ 4.94 million
Jun 14, 9 AM $ 0.331
+0.09%
$ 308.52 million $ 4.8 million
Jun 14, 8 AM $ 0.331
-0.45%
$ 308.24 million $ 4.77 million