SPX6900 Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.365
+0.61%
$ 339.67 million $ 5.09 million
Apr 28, 9 PM $ 0.363
+0.64%
$ 337.6 million $ 5.09 million
Apr 28, 8 PM $ 0.36
-0.37%
$ 335.46 million $ 4.82 million
Apr 28, 7 PM $ 0.362
+0.44%
$ 336.7 million $ 4.77 million
Apr 28, 6 PM $ 0.36
+0.50%
$ 335.21 million $ 4.82 million
Apr 28, 5 PM $ 0.358
+0.00%
$ 333.54 million $ 4.79 million
Apr 28, 4 PM $ 0.358
+0.03%
$ 333.56 million $ 4.78 million
Apr 28, 3 PM $ 0.358
+0.16%
$ 333.46 million $ 4.77 million
Apr 28, 2 PM $ 0.358
+0.47%
$ 332.94 million $ 5 million
Apr 28, 1 PM $ 0.356
-3.02%
$ 331.36 million $ 4.74 million
Apr 28, 12 PM $ 0.367
+0.29%
$ 341.68 million $ 4.42 million
Apr 28, 11 AM $ 0.366
-0.11%
$ 340.69 million $ 4.39 million
Apr 28, 10 AM $ 0.366
-0.28%
$ 341.09 million $ 4.32 million
Apr 28, 9 AM $ 0.367
-0.17%
$ 342.12 million $ 4.22 million
Apr 28, 8 AM $ 0.368
-0.64%
$ 342.69 million $ 4.2 million
Apr 28, 7 AM $ 0.37
-0.73%
$ 344.89 million $ 5.32 million
Apr 28, 6 AM $ 0.373
-0.95%
$ 347.43 million $ 5.63 million
Apr 28, 5 AM $ 0.377
+0.02%
$ 350.75 million $ 6.15 million
Apr 28, 4 AM $ 0.377
+0.48%
$ 350.68 million $ 7.73 million
Apr 28, 3 AM $ 0.375
-0.03%
$ 349 million $ 7.96 million
Apr 28, 2 AM $ 0.375
-0.25%
$ 348.99 million $ 8.4 million
Apr 28, 1 AM $ 0.376
-0.59%
$ 349.86 million $ 8.98 million
Apr 28, 12 AM $ 0.378
-0.05%
$ 351.94 million $ 10.57 million
Apr 27, 11 PM $ 0.378
+0.30%
$ 352.05 million $ 11.76 million
Apr 27, 10 PM $ 0.377
+1.20%
$ 350.99 million $ 11.97 million
Apr 27, 9 PM $ 0.373
-0.41%
$ 346.82 million $ 12.17 million
Apr 27, 8 PM $ 0.374
-0.01%
$ 348.28 million $ 12.36 million
Apr 27, 7 PM $ 0.374
-0.58%
$ 348.31 million $ 12.46 million
Apr 27, 6 PM $ 0.376
-0.21%
$ 350.42 million $ 12.49 million
Apr 27, 5 PM $ 0.377
+1.16%
$ 351.15 million $ 12.63 million
Apr 27, 4 PM $ 0.373
-0.16%
$ 347.11 million $ 12.51 million
Apr 27, 3 PM $ 0.373
-3.20%
$ 347.66 million $ 12.61 million
Apr 27, 2 PM $ 0.386
+0.86%
$ 359.15 million $ 12.35 million
Apr 27, 1 PM $ 0.382
-0.59%
$ 356.09 million $ 12.36 million
Apr 27, 12 PM $ 0.385
-0.04%
$ 358.18 million $ 12.11 million
Apr 27, 11 AM $ 0.385
+0.18%
$ 358.33 million $ 12.09 million
Apr 27, 10 AM $ 0.384
+0.34%
$ 357.73 million $ 12.3 million
Apr 27, 9 AM $ 0.383
-0.09%
$ 356.51 million $ 12.31 million
Apr 27, 8 AM $ 0.383
-1.04%
$ 356.83 million $ 12.26 million
Apr 27, 7 AM $ 0.387
-0.77%
$ 360.57 million $ 11.33 million
Apr 27, 6 AM $ 0.39
-0.97%
$ 363.36 million $ 10.93 million
Apr 27, 5 AM $ 0.394
-5.37%
$ 366.9 million $ 10.45 million
Apr 27, 4 AM $ 0.416
-0.30%
$ 387.72 million $ 9.12 million
Apr 27, 3 AM $ 0.418
+0.31%
$ 388.89 million $ 9.09 million
Apr 27, 2 AM $ 0.416
+1.89%
$ 387.6 million $ 8.7 million
Apr 27, 1 AM $ 0.408
+1.33%
$ 380.27 million $ 8.5 million
Apr 27, 12 AM $ 0.403
+4.01%
$ 375.17 million $ 7.03 million
Apr 26, 11 PM $ 0.387
-0.05%
$ 360.69 million $ 5.48 million
Apr 26, 10 PM $ 0.388
+0.66%
$ 360.84 million $ 5.08 million
Apr 26, 9 PM $ 0.385
+0.56%
$ 358.24 million $ 4.76 million