SPX6900 Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.305
-0.89%
$ 284.16 million $ 7.15 million
Mar 10, 6 PM $ 0.308
-2.45%
$ 286.73 million $ 7.55 million
Mar 10, 5 PM $ 0.316
-0.82%
$ 293.94 million $ 7.36 million
Mar 10, 4 PM $ 0.318
-0.11%
$ 296.36 million $ 7.12 million
Mar 10, 3 PM $ 0.319
-1.20%
$ 296.67 million $ 7.05 million
Mar 10, 2 PM $ 0.323
+3.32%
$ 300.27 million $ 7.2 million
Mar 10, 1 PM $ 0.312
-0.71%
$ 290.61 million $ 6.94 million
Mar 10, 12 PM $ 0.314
-0.58%
$ 292.68 million $ 7 million
Mar 10, 11 AM $ 0.316
-0.84%
$ 294.38 million $ 7.46 million
Mar 10, 10 AM $ 0.319
-0.61%
$ 296.87 million $ 7.55 million
Mar 10, 9 AM $ 0.321
+1.27%
$ 298.71 million $ 7.61 million
Mar 10, 8 AM $ 0.317
-0.62%
$ 294.97 million $ 7.93 million
Mar 10, 7 AM $ 0.319
+2.42%
$ 296.81 million $ 7.79 million
Mar 10, 6 AM $ 0.311
-0.16%
$ 289.79 million $ 7.54 million
Mar 10, 5 AM $ 0.312
-0.47%
$ 290.25 million $ 7.57 million
Mar 10, 4 AM $ 0.313
+1.19%
$ 291.62 million $ 7.53 million
Mar 10, 3 AM $ 0.31
-1.09%
$ 288.21 million $ 7.5 million
Mar 10, 2 AM $ 0.313
+0.90%
$ 291.41 million $ 8.42 million
Mar 10, 1 AM $ 0.31
+0.59%
$ 288.8 million $ 8.49 million
Mar 10, 12 AM $ 0.308
+1.25%
$ 287.09 million $ 8.48 million
Mar 9, 11 PM $ 0.305
+0.09%
$ 283.55 million $ 8.34 million
Mar 9, 10 PM $ 0.304
-1.76%
$ 283.29 million $ 8.25 million
Mar 9, 9 PM $ 0.31
-0.29%
$ 288.37 million $ 8.88 million
Mar 9, 8 PM $ 0.311
+0.06%
$ 289.21 million $ 9.02 million
Mar 9, 7 PM $ 0.31
+0.64%
$ 289.05 million $ 8.75 million
Mar 9, 6 PM $ 0.308
-0.21%
$ 287.2 million $ 8.59 million
Mar 9, 5 PM $ 0.309
-0.10%
$ 287.8 million $ 8.45 million
Mar 9, 4 PM $ 0.309
-0.19%
$ 288.08 million $ 8.39 million
Mar 9, 3 PM $ 0.31
+0.93%
$ 288.63 million $ 8.36 million
Mar 9, 2 PM $ 0.307
-0.82%
$ 285.88 million $ 8.08 million
Mar 9, 1 PM $ 0.31
+0.90%
$ 288.25 million $ 8.07 million
Mar 9, 12 PM $ 0.307
+0.87%
$ 285.67 million $ 7.75 million
Mar 9, 11 AM $ 0.304
+0.24%
$ 283.19 million $ 7.43 million
Mar 9, 10 AM $ 0.303
-0.63%
$ 282.5 million $ 7.5 million
Mar 9, 9 AM $ 0.305
+0.20%
$ 284.25 million $ 7.63 million
Mar 9, 8 AM $ 0.305
+0.03%
$ 283.67 million $ 7.15 million
Mar 9, 7 AM $ 0.305
+0.35%
$ 283.6 million $ 7.15 million
Mar 9, 6 AM $ 0.304
-1.45%
$ 282.62 million $ 6.97 million
Mar 9, 5 AM $ 0.308
+1.30%
$ 286.79 million $ 6.97 million
Mar 9, 4 AM $ 0.304
+0.38%
$ 283.1 million $ 6.78 million
Mar 9, 3 AM $ 0.303
+0.66%
$ 282.01 million $ 6.75 million
Mar 9, 2 AM $ 0.301
+0.44%
$ 280.15 million $ 6.82 million
Mar 9, 1 AM $ 0.3
-0.69%
$ 278.91 million $ 6.65 million
Mar 9, 12 AM $ 0.302
+1.70%
$ 280.84 million $ 6.55 million
Mar 8, 11 PM $ 0.297
-1.08%
$ 276.14 million $ 6.4 million
Mar 8, 10 PM $ 0.3
-1.19%
$ 279.15 million $ 6.25 million
Mar 8, 9 PM $ 0.303
-0.89%
$ 282.56 million $ 5.59 million
Mar 8, 8 PM $ 0.306
-0.34%
$ 285.09 million $ 5.32 million
Mar 8, 7 PM $ 0.307
+2.00%
$ 286.09 million $ 5.17 million
Mar 8, 6 PM $ 0.301
+0.31%
$ 280.48 million $ 4.78 million