Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 AM $0.44
+0.55%
$409.77 million $10.84 million
Oct 1, 7 AM $0.438
-4.00%
$407.53 million $10.87 million
Oct 1, 6 AM $0.456
-0.92%
$424.49 million $10.8 million
Oct 1, 5 AM $0.46
+1.84%
$428.45 million $10.95 million
Oct 1, 4 AM $0.452
-0.21%
$420.71 million $10.84 million
Oct 1, 3 AM $0.453
+0.61%
$421.59 million $10.89 million
Oct 1, 2 AM $0.45
+1.71%
$419.02 million $10.54 million
Oct 1, 1 AM $0.443
+0.00%
$411.98 million $9.97 million
Oct 1, 12 AM $0.443
-0.44%
$411.96 million $9.91 million
Sep 30, 11 PM $0.444
+0.44%
$413.8 million $9.82 million
Sep 30, 10 PM $0.443
+1.45%
$411.97 million $9.65 million
Sep 30, 9 PM $0.436
+0.29%
$406.09 million $9.4 million
Sep 30, 8 PM $0.435
+0.97%
$404.93 million $9.45 million
Sep 30, 7 PM $0.431
-1.44%
$401.06 million $9.38 million
Sep 30, 6 PM $0.437
-1.27%
$406.9 million $9.27 million
Sep 30, 5 PM $0.443
-1.38%
$412.15 million $9.16 million
Sep 30, 4 PM $0.449
+1.54%
$417.94 million $8.81 million
Sep 30, 3 PM $0.442
+1.04%
$411.62 million $8.2 million
Sep 30, 2 PM $0.438
+0.00%
$407.38 million $8.51 million
Sep 30, 1 PM $0.438
-1.27%
$407.4 million $7.82 million
Sep 30, 12 PM $0.443
+3.77%
$412.63 million $7.07 million
Sep 30, 11 AM $0.427
-0.43%
$397.65 million $6.24 million
Sep 30, 10 AM $0.429
+0.68%
$399.38 million $6.19 million
Sep 30, 9 AM $0.426
+0.33%
$396.7 million $6.1 million
Sep 30, 8 AM $0.425
-0.21%
$395.38 million $6.1 million
Sep 30, 7 AM $0.426
+0.82%
$396.22 million $5.71 million
Sep 30, 6 AM $0.422
+0.25%
$393 million $5.63 million
Sep 30, 5 AM $0.421
-1.01%
$392.01 million $5.6 million
Sep 30, 4 AM $0.425
+0.49%
$395.96 million $5.32 million
Sep 30, 3 AM $0.423
+0.08%
$394.02 million $5.33 million
Sep 30, 2 AM $0.423
-0.05%
$393.72 million $5.58 million
Sep 30, 1 AM $0.423
+1.02%
$393.9 million $6.21 million
Sep 30, 12 AM $0.419
+0.96%
$389.93 million $6.48 million
Sep 29, 11 PM $0.415
-0.25%
$386.22 million $6.49 million
Sep 29, 10 PM $0.416
-0.14%
$387.17 million $6.49 million
Sep 29, 9 PM $0.416
-0.18%
$387.72 million $6.61 million
Sep 29, 8 PM $0.417
+1.50%
$388.43 million $6.61 million
Sep 29, 7 PM $0.411
-0.67%
$382.7 million $6.47 million
Sep 29, 6 PM $0.414
+2.24%
$385.27 million $6.65 million
Sep 29, 5 PM $0.405
-0.80%
$376.74 million $6.59 million
Sep 29, 4 PM $0.408
-0.32%
$379.79 million $6.78 million
Sep 29, 3 PM $0.409
-2.59%
$381 million $6.9 million
Sep 29, 2 PM $0.42
+0.59%
$391.12 million $6.98 million
Sep 29, 1 PM $0.418
+0.04%
$388.81 million $7.37 million
Sep 29, 12 PM $0.417
-0.13%
$388.68 million $7.35 million
Sep 29, 11 AM $0.418
+1.25%
$389.2 million $7.55 million
Sep 29, 10 AM $0.413
-0.65%
$384.36 million $7.58 million
Sep 29, 9 AM $0.416
-0.49%
$386.85 million $7.98 million
Sep 29, 8 AM $0.418
+0.19%
$388.77 million $8.36 million
Sep 29, 7 AM $0.417
-0.10%
$388.04 million $8.29 million