SPX6900 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.304
-4.48%
$ 283.39 million $ 5.77 million
Feb 21, 2026 $ 0.319
-1.55%
$ 296.67 million $ 6.81 million
Feb 20, 2026 $ 0.324
-0.13%
$ 301.38 million $ 10.85 million
Feb 19, 2026 $ 0.324
-1.13%
$ 301.91 million $ 10.85 million
Feb 18, 2026 $ 0.328
-4.22%
$ 305.18 million $ 18.74 million
Feb 17, 2026 $ 0.342
+5.40%
$ 319.39 million $ 12.69 million
Feb 16, 2026 $ 0.325
+1.43%
$ 302.27 million $ 10.28 million
Feb 15, 2026 $ 0.32
-8.71%
$ 298.06 million $ 15.16 million
Feb 14, 2026 $ 0.351
+17.31%
$ 326.4 million $ 21.69 million
Feb 13, 2026 $ 0.299
+4.77%
$ 278.22 million $ 11.37 million
Feb 12, 2026 $ 0.285
+1.00%
$ 265.56 million $ 11.1 million
Feb 11, 2026 $ 0.282
-3.87%
$ 262.9 million $ 13.34 million
Feb 10, 2026 $ 0.294
-0.79%
$ 273.52 million $ 7.44 million
Feb 9, 2026 $ 0.296
+0.73%
$ 275.64 million $ 8.78 million
Feb 8, 2026 $ 0.294
+0.48%
$ 273.89 million $ 11.11 million
Feb 7, 2026 $ 0.293
-4.60%
$ 272.35 million $ 11.91 million
Feb 6, 2026 $ 0.307
+23.08%
$ 285.37 million $ 23.63 million
Feb 5, 2026 $ 0.249
-18.98%
$ 231.95 million $ 25.94 million
Feb 4, 2026 $ 0.308
+0.60%
$ 286.27 million $ 21.88 million
Feb 3, 2026 $ 0.306
-5.43%
$ 284.48 million $ 18.77 million
Feb 2, 2026 $ 0.323
+12.51%
$ 300.64 million $ 15.3 million
Feb 1, 2026 $ 0.287
-3.49%
$ 267.36 million $ 11.83 million
Jan 31, 2026 $ 0.298
-9.87%
$ 277.03 million $ 25.18 million
Jan 30, 2026 $ 0.33
-2.59%
$ 307.37 million $ 14.99 million
Jan 29, 2026 $ 0.339
-10.06%
$ 315.58 million $ 13.55 million
Jan 28, 2026 $ 0.377
-4.23%
$ 350.71 million $ 11.85 million
Jan 27, 2026 $ 0.393
+3.57%
$ 366.19 million $ 13.21 million
Jan 26, 2026 $ 0.38
+6.31%
$ 353.58 million $ 13.25 million
Jan 25, 2026 $ 0.357
-9.27%
$ 332.67 million $ 16.06 million
Jan 24, 2026 $ 0.394
-2.14%
$ 366.67 million $ 14.54 million
Jan 23, 2026 $ 0.402
-1.87%
$ 374.77 million $ 19.15 million
Jan 22, 2026 $ 0.41
-8.09%
$ 382 million $ 21.95 million
Jan 21, 2026 $ 0.446
+2.80%
$ 415.62 million $ 18.09 million
Jan 20, 2026 $ 0.434
-11.23%
$ 403.99 million $ 24.68 million
Jan 19, 2026 $ 0.489
-6.00%
$ 455.15 million $ 13.88 million
Jan 18, 2026 $ 0.52
-7.22%
$ 484.21 million $ 6.39 million
Jan 17, 2026 $ 0.561
-3.58%
$ 522.02 million $ 5.71 million
Jan 16, 2026 $ 0.582
+2.70%
$ 541.57 million $ 9.43 million
Jan 15, 2026 $ 0.566
-8.01%
$ 527.12 million $ 16.47 million
Jan 14, 2026 $ 0.616
-1.21%
$ 573.05 million $ 16.66 million
Jan 13, 2026 $ 0.623
+9.11%
$ 579.88 million $ 15.49 million
Jan 12, 2026 $ 0.571
-1.56%
$ 531.73 million $ 16.39 million
Jan 11, 2026 $ 0.58
+0.56%
$ 540.21 million $ 11.06 million
Jan 10, 2026 $ 0.577
-1.66%
$ 537.12 million $ 9.96 million
Jan 9, 2026 $ 0.587
+1.53%
$ 546.16 million $ 15.51 million
Jan 8, 2026 $ 0.578
-4.91%
$ 537.93 million $ 15.66 million
Jan 7, 2026 $ 0.608
-5.23%
$ 565.71 million $ 18.56 million
Jan 6, 2026 $ 0.641
-0.55%
$ 597.02 million $ 27.58 million
Jan 5, 2026 $ 0.645
-0.38%
$ 600.22 million $ 19.52 million
Jan 4, 2026 $ 0.647
+10.84%
$ 602.44 million $ 23.38 million