Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.327
-1.13%
$304.45 million $4.33 million
Aug 2, 2026 $0.331
+4.33%
$308.02 million $2.88 million
Aug 1, 2026 $0.317
-1.11%
$295.14 million $2.02 million
Jul 31, 2026 $0.321
-3.68%
$298.5 million $2.73 million
Jul 30, 2026 $0.333
+1.40%
$309.99 million $3.44 million
Jul 29, 2026 $0.328
-0.21%
$305.81 million $4.58 million
Jul 28, 2026 $0.329
+3.00%
$306.41 million $3.73 million
Jul 27, 2026 $0.319
-8.32%
$297.39 million $4.67 million
Jul 26, 2026 $0.348
+5.00%
$324.18 million $4.57 million
Jul 25, 2026 $0.332
+0.63%
$308.74 million $3.85 million
Jul 24, 2026 $0.33
-4.36%
$306.6 million $5.03 million
Jul 23, 2026 $0.345
-4.39%
$320.89 million $4.1 million
Jul 22, 2026 $0.361
+1.85%
$335.53 million $6.41 million
Jul 21, 2026 $0.354
+0.45%
$329.22 million $5.63 million
Jul 20, 2026 $0.352
+2.92%
$327.6 million $7.36 million
Jul 19, 2026 $0.342
-0.12%
$318.66 million $2.91 million
Jul 18, 2026 $0.343
-3.83%
$319.23 million $3.98 million
Jul 17, 2026 $0.357
+1.32%
$331.86 million $4.88 million
Jul 16, 2026 $0.352
-7.45%
$328.05 million $5.5 million
Jul 15, 2026 $0.38
-0.50%
$354.12 million $7.46 million
Jul 14, 2026 $0.382
+10.93%
$355.74 million $9.55 million
Jul 13, 2026 $0.344
-7.73%
$320.73 million $6.92 million
Jul 12, 2026 $0.373
+1.04%
$347.12 million $2.8 million
Jul 11, 2026 $0.369
-0.45%
$343.89 million $3.85 million
Jul 10, 2026 $0.371
-0.74%
$345.76 million $6.5 million
Jul 9, 2026 $0.374
-0.24%
$348.02 million $5.07 million
Jul 8, 2026 $0.375
-0.34%
$348.91 million $5.19 million
Jul 7, 2026 $0.376
-7.23%
$350.62 million $6.01 million
Jul 6, 2026 $0.405
+2.64%
$377.8 million $8.55 million
Jul 5, 2026 $0.395
-2.36%
$367.19 million $6.42 million
Jul 4, 2026 $0.404
-1.73%
$376.83 million $18.55 million
Jul 3, 2026 $0.411
+11.20%
$382.57 million $23.99 million
Jul 2, 2026 $0.37
+5.49%
$344.71 million $8.65 million
Jul 1, 2026 $0.351
+3.55%
$326.48 million $8.5 million
Jun 30, 2026 $0.339
-4.75%
$315.27 million $5.61 million
Jun 29, 2026 $0.356
+6.48%
$330.98 million $7.16 million
Jun 28, 2026 $0.334
-2.91%
$310.84 million $5.37 million
Jun 27, 2026 $0.344
+3.41%
$320.17 million $5.43 million
Jun 26, 2026 $0.333
+2.63%
$309.61 million $5.34 million
Jun 25, 2026 $0.324
-6.19%
$301.68 million $8.22 million
Jun 24, 2026 $0.345
-0.38%
$321.59 million $9.02 million
Jun 23, 2026 $0.347
-7.11%
$322.83 million $9.56 million
Jun 22, 2026 $0.373
+3.17%
$347.53 million $8.29 million
Jun 21, 2026 $0.362
-5.09%
$336.85 million $7.11 million
Jun 20, 2026 $0.381
+3.23%
$354.91 million $7.47 million
Jun 19, 2026 $0.369
-2.49%
$343.8 million $12.44 million
Jun 18, 2026 $0.379
-11.08%
$352.57 million $26.54 million
Jun 17, 2026 $0.426
+9.05%
$396.56 million $106.21 million
Jun 16, 2026 $0.391
+14.83%
$363.64 million $85.02 million
Jun 15, 2026 $0.34
+1.01%
$316.68 million $5.88 million