SPX6900 Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.813
+57.87%
$ 751.37 million $ 131.01 million
Apr 28 $ 0.515
-11.34%
$ 498.76 million $ 185.79 million
Apr 21 $ 0.581
+36.91%
$ 562.59 million $ 419.79 million
Apr 14 $ 0.433
-16.82%
$ 411.08 million $ 98.99 million
Apr 7 $ 0.568
+36.39%
$ 503.95 million $ 338.76 million
Mar 31 $ 0.512
+16.59%
$ 403.89 million $ 245.6 million
Mar 24 $ 0.433
-17.79%
$ 425.69 million $ 151.97 million
Mar 17 $ 0.493
+24.93%
$ 511.38 million $ 115.61 million
Mar 10 $ 0.405
+1.83%
$ 410.09 million $ 205.44 million
Mar 3 $ 0.494
-24.38%
$ 413.56 million $ 145.64 million
Feb 24 $ 0.653
-11.82%
$ 678.67 million $ 191.89 million
Feb 17 $ 0.735
+6.65%
$ 769.19 million $ 127.85 million
Feb 10 $ 0.758
+22.54%
$ 715.32 million $ 145.09 million
Feb 3 $ 0.655
-23.75%
$ 642.69 million $ 277.72 million
Jan 27 $ 0.859
-25.61%
$ 890.25 million $ 279.67 million
Jan 20 $ 1.21
-17.00%
$ 1.19 billion $ 368.96 million
Jan 13 $ 1.44
+43.37%
$ 1.51 billion $ 388.68 million
Jan 6 $ 1.1
-27.48%
$ 1.03 billion $ 434.82 million
Dec 30 $ 1.33
+44.23%
$ 1.56 billion $ 272.73 million
Dec 23 $ 0.888
+41.31%
$ 947.69 million $ 204.34 million
Dec 16 $ 0.746
-1.53%
$ 647.52 million $ 230.84 million
Dec 9 $ 0.686
-6.17%
$ 780.3 million $ 206.78 million
Dec 2 $ 0.732
+9.31%
$ 753.98 million $ 186.54 million
Nov 25 $ 0.67
+25.76%
$ 690.08 million $ 132.06 million
Nov 18 $ 0.564
-8.58%
$ 548.75 million $ 6.29 billion
Nov 11 $ 0.668
-17.46%
$ 634.73 million $ 172.52 million
Nov 4 $ 0.773
+5.64%
$ 776.02 million $ 88.36 million
Oct 28 $ 0.731
-13.14%
$ 680.83 million $ 128.3 million
Oct 21 $ 0.802
+7.48%
$ 781.13 million $ 130.89 million
Oct 14 $ 0.747
-17.89%
$ 695.85 million $ 491.93 million
Oct 7 $ 0.8
+127.38%
$ 849.46 million $ 347.04 million
Sep 30 $ 0.221
+88.13%
$ 324.63 million $ 90.75 million
Sep 23 $ 0.102
+106.63%
$ 109.54 million $ 32.73 million
Sep 16 $ 0.0508
+97.70%
$ 45.77 million $ 9.48 million
Sep 9 $ 0.0307
+250.94%
$ 23.85 million $ 7.46 million
Sep 2 $ 0.00799
-14.45%
$ 8.14 million $ 674,958
Aug 26 $ 0.00934
-14.62%
$ 8.7 million $ 1.28 million
Aug 19 $ 0.0118
+3.89%
$ 10.19 million $ 2.87 million
Aug 12 $ 0.01
-36.11%
$ 10.59 million $ 2.69 million
Aug 5 $ 0.0178
+43.63%
$ 14.77 million $ 4.92 million
Jul 29 $ 0.0137
-32.56%
$ 11.54 million $ 4.83 million
Jul 22 $ 0.021
-10.45%
$ 18.91 million $ 4.51 million
Jul 15 $ 0.0264
+61.68%
$ 21.7 million $ 5.84 million
Jul 8 $ 0.0145
+17.27%
$ 15.21 million $ 3.32 million
Jul 1 $ 0.0143
-19.79%
$ 11.46 million $ 3.34 million
Jun 24 $ 0.0152
+46.49%
$ 16.58 million $ 4.4 million
Jun 17 $ 0.0105
+10.16%
$ 9.65 million $ 3.54 million
Jun 10 $ 0.00843
-20.47%
$ 8.89 million $ 2.33 million
Jun 3 $ 0.0104
+1.16%
$ 9.87 million $ 3.97 million
May 27 $ 0.0102
-30.89%
$ 9.54 million $ 8.62 million