Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.00181
-23.98%
$1.68 million $320,316
Feb 14, 2024 $0.00238
-19.92%
$2.21 million $774,575
Feb 13, 2024 $0.00297
+39.05%
$2.76 million $975,670
Feb 12, 2024 $0.00214
+5.38%
$1.99 million $138,349
Feb 11, 2024 $0.00203
+26.75%
$1.89 million $231,924
Feb 10, 2024 $0.0016
-3.14%
$1.49 million $60,776
Feb 9, 2024 $0.00164
+18.95%
$1.53 million $122,976
Feb 8, 2024 $0.00138
-13.53%
$1.28 million $93,934
Feb 7, 2024 $0.0016
-3.90%
$1.49 million $69,916
Feb 6, 2024 $0.00165
+14.89%
$1.54 million $67,359
Feb 5, 2024 $0.00144
-0.31%
$1.34 million $98,935
Feb 4, 2024 $0.00144
-10.05%
$1.34 million $160,338
Feb 3, 2024 $0.0016
-12.42%
$1.49 million $133,154
Feb 2, 2024 $0.00183
+6.21%
$1.7 million $192,292
Feb 1, 2024 $0.00172
+3.75%
$1.6 million $83,038
Jan 31, 2024 $0.00166
-14.43%
$1.55 million $153,702
Jan 30, 2024 $0.00194
-19.60%
$1.81 million $201,598
Jan 29, 2024 $0.00241
+6.59%
$2.25 million $275,305
Jan 28, 2024 $0.00226
-14.80%
$2.11 million $48,506
Jan 27, 2024 $0.00266
-4.05%
$2.47 million $122,149
Jan 26, 2024 $0.00277
+21.30%
$2.58 million $376,851
Jan 25, 2024 $0.00228
-22.96%
$2.13 million $280,250
Jan 24, 2024 $0.00297
-0.35%
$2.76 million $164,488
Jan 23, 2024 $0.00298
-17.87%
$2.77 million $581,233
Jan 22, 2024 $0.00362
-30.04%
$3.37 million $3.07 million
Jan 21, 2024 $0.00518
-12.22%
$4.82 million $190,627
Jan 20, 2024 $0.0059
+3.17%
$5.49 million $227,444
Jan 19, 2024 $0.00572
+0.16%
$5.32 million $381,858
Jan 18, 2024 $0.00562
-13.15%
$5.23 million $579,082
Jan 17, 2024 $0.00646
-1.56%
$6.02 million $227,990
Jan 16, 2024 $0.00666
+3.09%
$6.2 million $122,925
Jan 15, 2024 $0.00646
-5.66%
$6.02 million $311,594
Jan 14, 2024 $0.00685
-5.36%
$6.38 million $173,991
Jan 13, 2024 $0.00724
-2.16%
$6.74 million $242,220
Jan 12, 2024 $0.00738
-5.06%
$6.87 million $227,079
Jan 11, 2024 $0.00771
-23.97%
$7.18 million $352,985
Jan 10, 2024 $0.0102
+39.52%
$9.45 million $1.45 million
Jan 9, 2024 $0.00727
-3.38%
$6.77 million $223,266
Jan 8, 2024 $0.00752
+17.00%
$7.01 million $248,795
Jan 7, 2024 $0.00643
-13.07%
$5.99 million $263,377
Jan 6, 2024 $0.0074
-6.16%
$6.89 million $693,258
Jan 5, 2024 $0.00788
-0.98%
$7.33 million $386,093
Jan 4, 2024 $0.00796
+1.36%
$7.41 million $406,929
Jan 3, 2024 $0.00786
-9.47%
$7.31 million $525,326
Jan 2, 2024 $0.00874
+2.33%
$8.13 million $541,586
Jan 1, 2024 $0.00854
+1.92%
$7.95 million $186,101
Dec 31, 2023 $0.00838
+3.56%
$7.8 million $697,247
Dec 30, 2023 $0.00809
+13.93%
$7.54 million $208,811
Dec 29, 2023 $0.00711
-4.63%
$6.62 million $237,993
Dec 28, 2023 $0.00745
-4.01%
$6.94 million $917,797