Coinranking
SPX6900 Historical Data
SPX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2024 | $0.00338 | +1.77% | ||
| Mar 31, 2024 | $0.00332 | +29.88% | ||
| Mar 30, 2024 | $0.00256 | -8.70% | ||
| Mar 29, 2024 | $0.0028 | -14.73% | ||
| Mar 28, 2024 | $0.00328 | -6.97% | ||
| Mar 27, 2024 | $0.00353 | -20.16% | ||
| Mar 26, 2024 | $0.00442 | +7.04% | ||
| Mar 25, 2024 | $0.00413 | +12.64% | ||
| Mar 24, 2024 | $0.00367 | +0.92% | ||
| Mar 23, 2024 | $0.00364 | +0.63% | ||
| Mar 22, 2024 | $0.00361 | -17.61% | ||
| Mar 21, 2024 | $0.00438 | +4.30% | ||
| Mar 20, 2024 | $0.0042 | -9.42% | ||
| Mar 19, 2024 | $0.00464 | -9.87% | ||
| Mar 18, 2024 | $0.00515 | -5.21% | ||
| Mar 17, 2024 | $0.00544 | +30.70% | ||
| Mar 16, 2024 | $0.00416 | -9.50% | ||
| Mar 15, 2024 | $0.00465 | -13.37% | ||
| Mar 14, 2024 | $0.00537 | -12.47% | ||
| Mar 13, 2024 | $0.00619 | -4.68% | ||
| Mar 12, 2024 | $0.00649 | -25.28% | ||
| Mar 11, 2024 | $0.00869 | -0.88% | ||
| Mar 10, 2024 | $0.00874 | -1.22% | ||
| Mar 9, 2024 | $0.00885 | +12.15% | ||
| Mar 8, 2024 | $0.00789 | +27.23% | ||
| Mar 7, 2024 | $0.00622 | -28.12% | ||
| Mar 6, 2024 | $0.00861 | +25.14% | ||
| Mar 5, 2024 | $0.0069 | -24.32% | ||
| Mar 4, 2024 | $0.00911 | +13.00% | ||
| Mar 3, 2024 | $0.00806 | -1.71% | ||
| Mar 2, 2024 | $0.0082 | +40.37% | ||
| Mar 1, 2024 | $0.00584 | +57.81% | ||
| Feb 29, 2024 | $0.00371 | -34.19% | ||
| Feb 28, 2024 | $0.00563 | +41.61% | ||
| Feb 27, 2024 | $0.00392 | +15.61% | ||
| Feb 26, 2024 | $0.00325 | +31.99% | ||
| Feb 25, 2024 | $0.00246 | -14.91% | ||
| Feb 24, 2024 | $0.00289 | -0.55% | ||
| Feb 23, 2024 | $0.00291 | -3.48% | ||
| Feb 22, 2024 | $0.00301 | -4.68% | ||
| Feb 21, 2024 | $0.00316 | -16.31% | ||
| Feb 20, 2024 | $0.00378 | -0.95% | ||
| Feb 19, 2024 | $0.00366 | -6.31% | ||
| Feb 18, 2024 | $0.00397 | +78.39% | ||
| Feb 17, 2024 | $0.00223 | +20.85% | ||
| Feb 16, 2024 | $0.00184 | +1.90% | ||
| Feb 15, 2024 | $0.00181 | -23.98% | ||
| Feb 14, 2024 | $0.00238 | -19.92% | ||
| Feb 13, 2024 | $0.00297 | +39.05% | ||
| Feb 12, 2024 | $0.00214 | +5.38% | ||