Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.313
-0.27%
$291.56 million $3.2 million
Aug 14, 8 AM $0.314
-0.13%
$292.33 million $3.2 million
Aug 14, 7 AM $0.314
-0.14%
$292.71 million $3.1 million
Aug 14, 6 AM $0.315
-0.70%
$293.11 million $3.19 million
Aug 14, 5 AM $0.317
+0.43%
$295.16 million $3.21 million
Aug 14, 4 AM $0.316
-0.10%
$293.91 million $3.29 million
Aug 14, 3 AM $0.316
-0.50%
$294.2 million $3.39 million
Aug 14, 2 AM $0.318
-0.36%
$295.67 million $3.5 million
Aug 14, 1 AM $0.319
-0.47%
$296.73 million $3.48 million
Aug 14, 12 AM $0.32
-0.01%
$298.14 million $3.52 million
Aug 13, 11 PM $0.32
-0.09%
$298.16 million $3.51 million
Aug 13, 10 PM $0.321
+2.06%
$298.44 million $3.52 million
Aug 13, 9 PM $0.314
+0.67%
$292.43 million $2.98 million
Aug 13, 8 PM $0.312
-0.49%
$290.49 million $3.06 million
Aug 13, 7 PM $0.314
-0.34%
$291.92 million $3.28 million
Aug 13, 6 PM $0.315
+0.68%
$292.93 million $3.34 million
Aug 13, 5 PM $0.313
+0.67%
$290.96 million $3.35 million
Aug 13, 4 PM $0.31
-1.18%
$289.02 million $3.39 million
Aug 13, 3 PM $0.314
-1.00%
$292.47 million $3.21 million
Aug 13, 2 PM $0.317
+0.38%
$295.42 million $3.22 million
Aug 13, 1 PM $0.316
-0.04%
$294.31 million $3.35 million
Aug 13, 12 PM $0.316
+0.20%
$294.41 million $3.42 million
Aug 13, 11 AM $0.316
-1.35%
$293.81 million $3.44 million
Aug 13, 10 AM $0.32
-0.08%
$297.85 million $3.33 million
Aug 13, 9 AM $0.32
+0.37%
$298.09 million $3.25 million
Aug 13, 8 AM $0.319
-0.23%
$296.98 million $3.21 million
Aug 13, 7 AM $0.32
-0.55%
$297.66 million $3.25 million
Aug 13, 6 AM $0.321
+0.18%
$299.3 million $3.25 million
Aug 13, 5 AM $0.321
+0.80%
$298.75 million $3.23 million
Aug 13, 4 AM $0.318
-0.14%
$296.39 million $3.25 million
Aug 13, 3 AM $0.319
+0.54%
$296.8 million $3.22 million
Aug 13, 2 AM $0.317
+0.54%
$295.21 million $3.17 million
Aug 13, 1 AM $0.315
-0.10%
$293.62 million $3.18 million
Aug 13, 12 AM $0.316
+0.29%
$293.89 million $3.19 million
Aug 12, 11 PM $0.315
+0.42%
$293.03 million $3.06 million
Aug 12, 10 PM $0.313
+0.73%
$291.8 million $3.02 million
Aug 12, 9 PM $0.311
-0.32%
$289.69 million $3.01 million
Aug 12, 8 PM $0.312
-0.39%
$290.6 million $3 million
Aug 12, 7 PM $0.313
-0.95%
$291.73 million $2.91 million
Aug 12, 6 PM $0.316
-0.24%
$294.51 million $2.93 million
Aug 12, 5 PM $0.317
+0.23%
$295.22 million $2.95 million
Aug 12, 4 PM $0.316
-0.25%
$294.54 million $3.1 million
Aug 12, 3 PM $0.317
+0.13%
$295.27 million $3.19 million
Aug 12, 2 PM $0.317
-0.75%
$294.89 million $3.25 million
Aug 12, 1 PM $0.319
-0.27%
$297.12 million $3.36 million
Aug 12, 12 PM $0.32
+0.59%
$297.91 million $3.31 million
Aug 12, 11 AM $0.318
+0.39%
$296.16 million $3.18 million
Aug 12, 10 AM $0.317
+0.14%
$295.01 million $3.17 million
Aug 12, 9 AM $0.316
+0.75%
$294.6 million $3.2 million
Aug 12, 8 AM $0.314
-0.40%
$292.4 million $3.25 million