SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.385
+0.56%
$ 358.24 million $ 4.76 million
Apr 26, 8 PM $ 0.383
-0.28%
$ 356.32 million $ 4.6 million
Apr 26, 7 PM $ 0.384
+0.00%
$ 357.32 million $ 4.57 million
Apr 26, 6 PM $ 0.384
+0.71%
$ 357.29 million $ 4.63 million
Apr 26, 5 PM $ 0.381
+0.05%
$ 354.78 million $ 4.85 million
Apr 26, 4 PM $ 0.381
-0.47%
$ 354.67 million $ 4.89 million
Apr 26, 3 PM $ 0.383
-0.06%
$ 356.29 million $ 5.05 million
Apr 26, 2 PM $ 0.383
+0.76%
$ 356.5 million $ 5.14 million
Apr 26, 1 PM $ 0.38
-0.05%
$ 353.8 million $ 4.89 million
Apr 26, 12 PM $ 0.38
-1.11%
$ 353.97 million $ 4.87 million
Apr 26, 11 AM $ 0.385
-0.61%
$ 357.97 million $ 4.89 million
Apr 26, 10 AM $ 0.387
+0.88%
$ 360.16 million $ 4.72 million
Apr 26, 9 AM $ 0.383
+0.57%
$ 357 million $ 4.64 million
Apr 26, 8 AM $ 0.381
+0.32%
$ 354.94 million $ 4.48 million
Apr 26, 7 AM $ 0.38
+0.86%
$ 353.77 million $ 4.25 million
Apr 26, 6 AM $ 0.377
+0.04%
$ 350.7 million $ 4.19 million
Apr 26, 5 AM $ 0.377
+0.62%
$ 350.55 million $ 4.1 million
Apr 26, 4 AM $ 0.374
+0.94%
$ 348.42 million $ 3.98 million
Apr 26, 3 AM $ 0.371
+0.56%
$ 345.1 million $ 3.8 million
Apr 26, 2 AM $ 0.369
+0.12%
$ 343.17 million $ 3.66 million
Apr 26, 1 AM $ 0.368
-1.22%
$ 342.78 million $ 3.26 million
Apr 26, 12 AM $ 0.373
-0.40%
$ 347.01 million $ 3.22 million
Apr 25, 11 PM $ 0.374
+0.09%
$ 348.4 million $ 3.31 million
Apr 25, 10 PM $ 0.374
+0.39%
$ 348.09 million $ 3.33 million
Apr 25, 9 PM $ 0.372
-0.23%
$ 346.77 million $ 3.38 million
Apr 25, 8 PM $ 0.373
+0.73%
$ 347.54 million $ 3.43 million
Apr 25, 7 PM $ 0.371
-0.76%
$ 345.03 million $ 3.45 million
Apr 25, 6 PM $ 0.373
+0.58%
$ 347.68 million $ 3.21 million
Apr 25, 5 PM $ 0.371
-0.78%
$ 345.7 million $ 3.2 million
Apr 25, 4 PM $ 0.374
-0.07%
$ 348.44 million $ 3.18 million
Apr 25, 3 PM $ 0.375
-0.75%
$ 348.66 million $ 3.1 million
Apr 25, 2 PM $ 0.377
-0.55%
$ 351.34 million $ 3.26 million
Apr 25, 1 PM $ 0.38
+0.19%
$ 353.32 million $ 3.39 million
Apr 25, 12 PM $ 0.379
+0.43%
$ 352.71 million $ 3.69 million
Apr 25, 11 AM $ 0.377
-0.76%
$ 351.17 million $ 3.82 million
Apr 25, 10 AM $ 0.38
+0.23%
$ 353.89 million $ 4.14 million
Apr 25, 9 AM $ 0.379
+0.48%
$ 353.11 million $ 4.14 million
Apr 25, 8 AM $ 0.377
+0.02%
$ 351.44 million $ 4.28 million
Apr 25, 7 AM $ 0.377
-0.79%
$ 351.41 million $ 4.35 million
Apr 25, 6 AM $ 0.381
+0.03%
$ 354.24 million $ 4.59 million
Apr 25, 5 AM $ 0.38
-0.34%
$ 354.15 million $ 4.63 million
Apr 25, 4 AM $ 0.382
-0.31%
$ 355.33 million $ 5.12 million
Apr 25, 3 AM $ 0.383
+0.25%
$ 356.42 million $ 5.58 million
Apr 25, 2 AM $ 0.382
-0.21%
$ 355.57 million $ 5.84 million
Apr 25, 1 AM $ 0.383
+0.66%
$ 356.34 million $ 6.58 million
Apr 25, 12 AM $ 0.38
-0.08%
$ 354 million $ 7.49 million
Apr 24, 11 PM $ 0.381
+0.04%
$ 354.27 million $ 7.78 million
Apr 24, 10 PM $ 0.38
-0.91%
$ 354.1 million $ 8.36 million
Apr 24, 9 PM $ 0.384
-0.35%
$ 357.35 million $ 9.05 million
Apr 24, 8 PM $ 0.385
+0.19%
$ 358.6 million $ 9.27 million