SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.331
-0.45%
$ 308.24 million $ 4.77 million
Jun 14, 7 AM $ 0.333
+0.50%
$ 309.63 million $ 5.13 million
Jun 14, 6 AM $ 0.331
+0.53%
$ 308.09 million $ 5.04 million
Jun 14, 5 AM $ 0.329
-1.95%
$ 306.47 million $ 5.02 million
Jun 14, 4 AM $ 0.336
-0.70%
$ 312.57 million $ 4.97 million
Jun 14, 3 AM $ 0.338
+0.17%
$ 314.76 million $ 5.03 million
Jun 14, 2 AM $ 0.337
+0.57%
$ 314.21 million $ 4.94 million
Jun 14, 1 AM $ 0.336
-0.95%
$ 312.41 million $ 4.84 million
Jun 14, 12 AM $ 0.339
+1.78%
$ 315.4 million $ 4.8 million
Jun 13, 11 PM $ 0.333
-0.09%
$ 310 million $ 4.5 million
Jun 13, 10 PM $ 0.333
-0.22%
$ 310.28 million $ 4.42 million
Jun 13, 9 PM $ 0.334
+1.17%
$ 310.96 million $ 4.44 million
Jun 13, 8 PM $ 0.33
+0.19%
$ 307.37 million $ 4.46 million
Jun 13, 7 PM $ 0.33
+0.14%
$ 306.78 million $ 4.37 million
Jun 13, 6 PM $ 0.329
+0.26%
$ 306.36 million $ 4.4 million
Jun 13, 5 PM $ 0.328
-0.20%
$ 305.57 million $ 4.43 million
Jun 13, 4 PM $ 0.329
+0.19%
$ 306.19 million $ 4.37 million
Jun 13, 3 PM $ 0.328
+1.09%
$ 305.6 million $ 3.53 million
Jun 13, 2 PM $ 0.325
+0.62%
$ 302.3 million $ 3.58 million
Jun 13, 1 PM $ 0.323
+0.65%
$ 300.45 million $ 4.41 million
Jun 13, 12 PM $ 0.321
+0.24%
$ 298.59 million $ 5.1 million
Jun 13, 11 AM $ 0.32
+0.62%
$ 297.85 million $ 5.15 million
Jun 13, 10 AM $ 0.318
-0.23%
$ 296.02 million $ 5.16 million
Jun 13, 9 AM $ 0.319
+0.12%
$ 296.69 million $ 5.23 million
Jun 13, 8 AM $ 0.318
-1.06%
$ 296.32 million $ 5.35 million
Jun 13, 7 AM $ 0.322
+0.79%
$ 299.5 million $ 5.49 million
Jun 13, 6 AM $ 0.319
+1.39%
$ 297.15 million $ 5.38 million
Jun 13, 5 AM $ 0.315
-0.68%
$ 293.08 million $ 5.3 million
Jun 13, 4 AM $ 0.317
-0.17%
$ 295.07 million $ 5.36 million
Jun 13, 3 AM $ 0.317
-0.37%
$ 295.57 million $ 5.36 million
Jun 13, 2 AM $ 0.319
-0.72%
$ 296.6 million $ 5.4 million
Jun 13, 1 AM $ 0.321
+0.88%
$ 298.75 million $ 4.99 million
Jun 13, 12 AM $ 0.318
-0.26%
$ 296.14 million $ 5.07 million
Jun 12, 11 PM $ 0.319
+0.15%
$ 296.88 million $ 5.13 million
Jun 12, 10 PM $ 0.318
-0.41%
$ 296.5 million $ 5.41 million
Jun 12, 9 PM $ 0.32
-0.74%
$ 297.74 million $ 6.64 million
Jun 12, 8 PM $ 0.322
+0.12%
$ 299.95 million $ 6.65 million
Jun 12, 7 PM $ 0.322
+0.13%
$ 299.59 million $ 6.75 million
Jun 12, 6 PM $ 0.321
-0.72%
$ 299.2 million $ 6.87 million
Jun 12, 5 PM $ 0.324
-0.25%
$ 301.36 million $ 6.92 million
Jun 12, 4 PM $ 0.324
+0.48%
$ 302.11 million $ 7.24 million
Jun 12, 3 PM $ 0.323
-2.70%
$ 300.63 million $ 7.16 million
Jun 12, 2 PM $ 0.332
+4.02%
$ 308.97 million $ 7.24 million
Jun 12, 1 PM $ 0.319
-2.24%
$ 297.03 million $ 6.31 million
Jun 12, 12 PM $ 0.326
-0.83%
$ 303.77 million $ 5.75 million
Jun 12, 11 AM $ 0.329
+0.34%
$ 306.31 million $ 5.95 million
Jun 12, 10 AM $ 0.328
-0.51%
$ 305.26 million $ 6.08 million
Jun 12, 9 AM $ 0.33
+1.06%
$ 306.82 million $ 6.33 million
Jun 12, 8 AM $ 0.326
+1.03%
$ 303.61 million $ 6.3 million
Jun 12, 7 AM $ 0.323
+0.61%
$ 300.51 million $ 5.87 million