Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:29 AM $0.51
-0.07%
$474.69 million $18.47 million
7:28 AM $0.51
-0.03%
$474.69 million $18.48 million
7:27 AM $0.51
-0.07%
$474.69 million $18.48 million
7:26 AM $0.511
-0.04%
$474.69 million $18.51 million
7:25 AM $0.511
+0.05%
$474.69 million $18.5 million
7:24 AM $0.511
-0.04%
$475.34 million $18.5 million
7:23 AM $0.511
-0.11%
$475.34 million $18.51 million
7:22 AM $0.511
-0.25%
$475.34 million $18.5 million
7:21 AM $0.513
-0.13%
$475.34 million $18.5 million
7:20 AM $0.513
-0.18%
$475.34 million $18.52 million
7:19 AM $0.514
-0.31%
$478.89 million $18.53 million
7:18 AM $0.516
+0.00%
$478.89 million $18.54 million
7:17 AM $0.516
+0.03%
$478.89 million $18.51 million
7:16 AM $0.516
-0.09%
$478.89 million $18.5 million
7:15 AM $0.516
-0.05%
$478.89 million $18.5 million
7:14 AM $0.516
+0.08%
$480.77 million $18.49 million
7:13 AM $0.516
-0.04%
$480.77 million $18.48 million
7:12 AM $0.516
+0.05%
$480.77 million $18.46 million
7:11 AM $0.516
+0.18%
$480.77 million $18.43 million
7:10 AM $0.515
+0.12%
$480.77 million $18.41 million
7:09 AM $0.514
+0.16%
$478.95 million $18.41 million
7:08 AM $0.514
-0.17%
$478.95 million $18.41 million
7:07 AM $0.515
+0.00%
$478.95 million $18.4 million
7:06 AM $0.515
-0.03%
$478.95 million $18.39 million
7:05 AM $0.515
+0.03%
$478.95 million $18.37 million
7:04 AM $0.514
+0.15%
$478.78 million $18.37 million
7:03 AM $0.514
-0.13%
$478.78 million $18.37 million
7:02 AM $0.514
-0.14%
$478.78 million $18.38 million
7:01 AM $0.515
+0.06%
$478.78 million $18.4 million
7:00 AM $0.515
-0.18%
$478.78 million $18.4 million
6:59 AM $0.516
-0.03%
$479.98 million $18.4 million
6:58 AM $0.516
-0.05%
$479.98 million $18.41 million
6:57 AM $0.516
-0.05%
$479.98 million $18.43 million
6:56 AM $0.516
-0.09%
$479.98 million $18.45 million
6:55 AM $0.517
-0.08%
$479.98 million $18.45 million
6:54 AM $0.517
-0.09%
$481.41 million $18.46 million
6:53 AM $0.518
+0.03%
$481.41 million $18.46 million
6:52 AM $0.517
+0.08%
$481.41 million $18.45 million
6:51 AM $0.517
-0.05%
$481.41 million $18.45 million
6:50 AM $0.517
-0.03%
$481.41 million $18.47 million
6:49 AM $0.517
+0.05%
$481.72 million $18.48 million
6:48 AM $0.517
+0.08%
$481.72 million $18.49 million
6:47 AM $0.517
-0.03%
$481.72 million $18.5 million
6:46 AM $0.517
-0.02%
$481.72 million $18.5 million
6:45 AM $0.517
-0.07%
$481.72 million $18.51 million
6:44 AM $0.517
-0.02%
$481.74 million $18.54 million
6:43 AM $0.518
-0.10%
$481.74 million $18.54 million
6:42 AM $0.518
+0.01%
$481.74 million $18.55 million
6:41 AM $0.518
+0.03%
$481.74 million $18.57 million
6:40 AM $0.518
-0.02%
$481.74 million $18.57 million