SPX6900 Historical Data

SPX Page 20
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.321
+0.02%
$ 298.56 million $ 4.85 million
6:40 PM $ 0.321
-0.05%
$ 298.56 million $ 4.86 million
6:39 PM $ 0.321
+0.01%
$ 298.82 million $ 4.87 million
6:38 PM $ 0.321
+0.03%
$ 298.82 million $ 4.91 million
6:37 PM $ 0.321
-0.07%
$ 298.82 million $ 4.91 million
6:36 PM $ 0.321
+0.05%
$ 298.82 million $ 4.91 million
6:35 PM $ 0.321
+0.00%
$ 298.82 million $ 4.91 million
6:34 PM $ 0.321
-0.06%
$ 298.74 million $ 4.9 million
6:33 PM $ 0.321
-0.10%
$ 298.74 million $ 4.91 million
6:32 PM $ 0.321
+0.01%
$ 298.74 million $ 4.9 million
6:31 PM $ 0.321
-0.16%
$ 298.74 million $ 4.9 million
6:30 PM $ 0.322
-0.05%
$ 298.74 million $ 4.9 million
6:29 PM $ 0.322
-0.09%
$ 299.83 million $ 4.9 million
6:28 PM $ 0.322
+0.02%
$ 299.83 million $ 4.86 million
6:27 PM $ 0.322
+0.02%
$ 299.83 million $ 4.86 million
6:26 PM $ 0.322
+0.00%
$ 299.83 million $ 4.85 million
6:25 PM $ 0.322
+0.08%
$ 299.83 million $ 4.81 million
6:24 PM $ 0.322
+0.01%
$ 299.77 million $ 4.8 million
6:23 PM $ 0.322
+0.08%
$ 299.77 million $ 4.84 million
6:22 PM $ 0.322
+0.01%
$ 299.77 million $ 4.84 million
6:21 PM $ 0.322
+0.00%
$ 299.77 million $ 4.84 million
6:20 PM $ 0.322
+0.05%
$ 299.77 million $ 4.84 million
6:19 PM $ 0.322
-0.04%
$ 299.46 million $ 4.84 million
6:18 PM $ 0.322
-0.01%
$ 299.46 million $ 4.83 million
6:17 PM $ 0.322
+0.02%
$ 299.46 million $ 4.83 million
6:16 PM $ 0.322
-0.01%
$ 299.46 million $ 4.82 million
6:15 PM $ 0.322
-0.02%
$ 299.46 million $ 4.82 million
6:14 PM $ 0.322
-0.14%
$ 299.65 million $ 4.81 million
6:13 PM $ 0.322
-0.13%
$ 299.65 million $ 4.81 million
6:12 PM $ 0.323
+0.08%
$ 299.65 million $ 4.81 million
6:11 PM $ 0.322
-0.14%
$ 299.65 million $ 4.81 million
6:10 PM $ 0.323
+0.12%
$ 299.65 million $ 4.81 million
6:09 PM $ 0.323
+0.02%
$ 300.3 million $ 4.81 million
6:08 PM $ 0.322
-0.01%
$ 300.3 million $ 4.8 million
6:07 PM $ 0.323
-0.06%
$ 300.3 million $ 4.8 million
6:06 PM $ 0.323
+0.05%
$ 300.3 million $ 4.8 million
6:05 PM $ 0.323
+0.02%
$ 300.3 million $ 4.8 million
6:04 PM $ 0.322
-0.18%
$ 300.23 million $ 4.8 million
6:03 PM $ 0.323
+0.00%
$ 300.23 million $ 4.8 million
6:02 PM $ 0.323
+0.08%
$ 300.23 million $ 4.79 million
6:01 PM $ 0.323
+0.04%
$ 300.23 million $ 4.78 million
6:00 PM $ 0.323
-0.02%
$ 300.23 million $ 4.78 million
5:59 PM $ 0.323
-0.28%
$ 300.45 million $ 4.77 million
5:58 PM $ 0.324
-0.12%
$ 300.45 million $ 4.76 million
5:57 PM $ 0.324
-0.18%
$ 300.45 million $ 4.75 million
5:56 PM $ 0.325
-0.03%
$ 300.45 million $ 4.75 million
5:55 PM $ 0.325
-0.10%
$ 300.45 million $ 4.75 million
5:54 PM $ 0.325
-0.10%
$ 302.6 million $ 4.73 million
5:53 PM $ 0.325
-0.01%
$ 302.6 million $ 4.68 million
5:52 PM $ 0.325
-0.02%
$ 302.6 million $ 4.65 million