Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.00203
+26.75%
$1.89 million $231,924
Feb 10, 2024 $0.0016
-3.14%
$1.49 million $60,776
Feb 9, 2024 $0.00164
+18.95%
$1.53 million $122,976
Feb 8, 2024 $0.00138
-13.53%
$1.28 million $93,934
Feb 7, 2024 $0.0016
-3.90%
$1.49 million $69,916
Feb 6, 2024 $0.00165
+14.89%
$1.54 million $67,359
Feb 5, 2024 $0.00144
-0.31%
$1.34 million $98,935
Feb 4, 2024 $0.00144
-10.05%
$1.34 million $160,338
Feb 3, 2024 $0.0016
-12.42%
$1.49 million $133,154
Feb 2, 2024 $0.00183
+6.21%
$1.7 million $192,292
Feb 1, 2024 $0.00172
+3.75%
$1.6 million $83,038
Jan 31, 2024 $0.00166
-14.43%
$1.55 million $153,702
Jan 30, 2024 $0.00194
-19.60%
$1.81 million $201,598
Jan 29, 2024 $0.00241
+6.59%
$2.25 million $275,305
Jan 28, 2024 $0.00226
-14.80%
$2.11 million $48,506
Jan 27, 2024 $0.00266
-4.05%
$2.47 million $122,149
Jan 26, 2024 $0.00277
+21.30%
$2.58 million $376,851
Jan 25, 2024 $0.00228
-22.96%
$2.13 million $280,250
Jan 24, 2024 $0.00297
-0.35%
$2.76 million $164,488
Jan 23, 2024 $0.00298
-17.87%
$2.77 million $581,233
Jan 22, 2024 $0.00362
-30.04%
$3.37 million $3.07 million
Jan 21, 2024 $0.00518
-12.22%
$4.82 million $190,627
Jan 20, 2024 $0.0059
+3.17%
$5.49 million $227,444
Jan 19, 2024 $0.00572
+0.16%
$5.32 million $381,858
Jan 18, 2024 $0.00562
-13.15%
$5.23 million $579,082
Jan 17, 2024 $0.00646
-1.56%
$6.02 million $227,990
Jan 16, 2024 $0.00666
+3.09%
$6.2 million $122,925
Jan 15, 2024 $0.00646
-5.66%
$6.02 million $311,594
Jan 14, 2024 $0.00685
-5.36%
$6.38 million $173,991
Jan 13, 2024 $0.00724
-2.16%
$6.74 million $242,220
Jan 12, 2024 $0.00738
-5.06%
$6.87 million $227,079
Jan 11, 2024 $0.00771
-23.97%
$7.18 million $352,985
Jan 10, 2024 $0.0102
+39.52%
$9.45 million $1.45 million
Jan 9, 2024 $0.00727
-3.38%
$6.77 million $223,266
Jan 8, 2024 $0.00752
+17.00%
$7.01 million $248,795
Jan 7, 2024 $0.00643
-13.07%
$5.99 million $263,377
Jan 6, 2024 $0.0074
-6.16%
$6.89 million $693,258
Jan 5, 2024 $0.00788
-0.98%
$7.33 million $386,093
Jan 4, 2024 $0.00796
+1.36%
$7.41 million $406,929
Jan 3, 2024 $0.00786
-9.47%
$7.31 million $525,326
Jan 2, 2024 $0.00874
+2.33%
$8.13 million $541,586
Jan 1, 2024 $0.00854
+1.92%
$7.95 million $186,101
Dec 31, 2023 $0.00838
+3.56%
$7.8 million $697,247
Dec 30, 2023 $0.00809
+13.93%
$7.54 million $208,811
Dec 29, 2023 $0.00711
-4.63%
$6.62 million $237,993
Dec 28, 2023 $0.00745
-4.01%
$6.94 million $917,797
Dec 27, 2023 $0.00776
+37.12%
$7.22 million $1.04 million
Dec 26, 2023 $0.00558
-16.42%
$5.2 million $680,720
Dec 25, 2023 $0.00668
-6.43%
$6.22 million $162,316
Dec 24, 2023 $0.00714
-13.76%
$6.65 million $290,621