Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.00776
+37.12%
$7.22 million $1.04 million
Dec 26, 2023 $0.00558
-16.42%
$5.2 million $680,720
Dec 25, 2023 $0.00668
-6.43%
$6.22 million $162,316
Dec 24, 2023 $0.00714
-13.76%
$6.65 million $290,621
Dec 23, 2023 $0.00828
-9.94%
$7.71 million $748,360
Dec 22, 2023 $0.0092
+26.24%
$8.57 million $1.48 million
Dec 21, 2023 $0.00729
+18.95%
$6.79 million $5.71 million
Dec 20, 2023 $0.00613
+17.52%
$5.7 million $292,754
Dec 19, 2023 $0.00521
-23.21%
$4.85 million $718,858
Dec 18, 2023 $0.00679
+25.55%
$6.32 million $769,603
Dec 17, 2023 $0.00541
+2.32%
$5.04 million $149,410
Dec 16, 2023 $0.00529
+8.05%
$4.92 million $399,673
Dec 15, 2023 $0.00489
-19.27%
$4.55 million $352,390
Dec 14, 2023 $0.00606
+3.19%
$5.64 million $174,501
Dec 13, 2023 $0.00587
-4.36%
$5.47 million $278,751
Dec 12, 2023 $0.00614
+8.19%
$5.72 million $429,594
Dec 11, 2023 $0.00568
-2.03%
$5.28 million $642,977
Dec 10, 2023 $0.00579
-2.92%
$5.39 million $1.14 million
Dec 9, 2023 $0.00596
-9.02%
$5.55 million $493,267
Dec 8, 2023 $0.00656
-2.25%
$6.11 million $562,399
Dec 7, 2023 $0.00671
+1.52%
$6.25 million $561,965
Dec 6, 2023 $0.00661
-10.24%
$6.15 million $527,222
Dec 5, 2023 $0.00736
-10.80%
$6.85 million $1.26 million
Dec 4, 2023 $0.00825
-5.19%
$7.68 million $558,973
Dec 3, 2023 $0.0087
+17.93%
$8.1 million $715,575
Dec 2, 2023 $0.00738
+4.31%
$6.87 million $376,205
Dec 1, 2023 $0.00701
-5.65%
$6.53 million $318,213
Nov 30, 2023 $0.00743
+16.28%
$6.92 million $683,354
Nov 29, 2023 $0.00648
-10.44%
$6.03 million $435,584
Nov 28, 2023 $0.00724
+10.24%
$6.74 million $382,208
Nov 27, 2023 $0.00657
-20.27%
$6.11 million $209,220
Nov 26, 2023 $0.00824
-6.61%
$7.67 million $176,471
Nov 25, 2023 $0.00882
-2.06%
$8.21 million $275,864
Nov 24, 2023 $0.00901
-0.77%
$8.39 million $397,713
Nov 23, 2023 $0.00908
+22.75%
$8.45 million $287,124
Nov 22, 2023 $0.0074
+34.26%
$6.89 million $673,344
Nov 21, 2023 $0.00553
-25.05%
$5.15 million $1.15 million
Nov 20, 2023 $0.00738
-2.34%
$6.87 million $352,781
Nov 19, 2023 $0.00747
-14.00%
$6.95 million $660,121
Nov 18, 2023 $0.00868
+0.22%
$8.08 million $514,859
Nov 17, 2023 $0.00869
-1.64%
$8.09 million $724,391
Nov 16, 2023 $0.00884
-7.77%
$8.23 million $1.21 million
Nov 15, 2023 $0.00959
+25.57%
$8.93 million $995,645
Nov 14, 2023 $0.00756
-20.69%
$7.04 million $1.76 million
Nov 13, 2023 $0.00954
-13.35%
$8.88 million $1.16 million
Nov 12, 2023 $0.011
-18.66%
$10.25 million $1.15 million
Nov 11, 2023 $0.0135
-26.04%
$12.59 million $1.47 million
Nov 10, 2023 $0.0183
+11.93%
$17.03 million $2.36 million
Nov 9, 2023 $0.0164
+38.66%
$15.23 million $2.26 million
Nov 8, 2023 $0.0118
+1.59%
$10.99 million $1.91 million