SPX6900 Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.323
+0.61%
$ 300.51 million $ 5.87 million
Jun 12, 6 AM $ 0.321
-0.63%
$ 298.68 million $ 6.09 million
Jun 12, 5 AM $ 0.323
-1.73%
$ 300.57 million $ 6.16 million
Jun 12, 4 AM $ 0.329
+0.66%
$ 305.86 million $ 6.3 million
Jun 12, 3 AM $ 0.326
+0.09%
$ 303.85 million $ 6.5 million
Jun 12, 2 AM $ 0.326
-0.04%
$ 303.58 million $ 6.08 million
Jun 12, 1 AM $ 0.326
-1.38%
$ 303.7 million $ 6.08 million
Jun 12, 12 AM $ 0.331
-0.88%
$ 307.94 million $ 6.12 million
Jun 11, 11 PM $ 0.334
+0.24%
$ 310.85 million $ 6.52 million
Jun 11, 10 PM $ 0.333
+2.71%
$ 310.11 million $ 6.3 million
Jun 11, 9 PM $ 0.324
+0.23%
$ 301.93 million $ 5.94 million
Jun 11, 8 PM $ 0.324
-0.09%
$ 301.24 million $ 6.14 million
Jun 11, 7 PM $ 0.324
+1.02%
$ 301.51 million $ 6.12 million
Jun 11, 6 PM $ 0.321
-1.05%
$ 298.46 million $ 6.04 million
Jun 11, 5 PM $ 0.324
+2.46%
$ 301.64 million $ 6.09 million
Jun 11, 4 PM $ 0.316
-0.63%
$ 294.39 million $ 5.73 million
Jun 11, 3 PM $ 0.318
+0.11%
$ 296.26 million $ 6.05 million
Jun 11, 2 PM $ 0.318
-0.57%
$ 295.93 million $ 6.61 million
Jun 11, 1 PM $ 0.32
+0.45%
$ 297.62 million $ 6.76 million
Jun 11, 12 PM $ 0.318
-1.05%
$ 296.23 million $ 6.77 million
Jun 11, 11 AM $ 0.322
+0.04%
$ 299.46 million $ 6.82 million
Jun 11, 10 AM $ 0.322
-0.11%
$ 299.35 million $ 6.95 million
Jun 11, 9 AM $ 0.322
+0.55%
$ 299.68 million $ 6.87 million
Jun 11, 8 AM $ 0.32
+0.92%
$ 298.05 million $ 6.88 million
Jun 11, 7 AM $ 0.317
-0.69%
$ 295.31 million $ 6.93 million
Jun 11, 6 AM $ 0.319
-0.41%
$ 297.36 million $ 6.75 million
Jun 11, 5 AM $ 0.321
-0.54%
$ 298.58 million $ 6.7 million
Jun 11, 4 AM $ 0.322
+0.49%
$ 300.14 million $ 6.56 million
Jun 11, 3 AM $ 0.321
+3.27%
$ 298.71 million $ 6.29 million
Jun 11, 2 AM $ 0.311
-0.19%
$ 289.24 million $ 5.92 million
Jun 11, 1 AM $ 0.311
+2.53%
$ 289.79 million $ 5.85 million
Jun 11, 12 AM $ 0.304
+0.13%
$ 282.7 million $ 5.71 million
Jun 10, 11 PM $ 0.303
+1.10%
$ 282.33 million $ 6.03 million
Jun 10, 10 PM $ 0.3
+1.35%
$ 279.25 million $ 5.94 million
Jun 10, 9 PM $ 0.296
-3.53%
$ 275.51 million $ 5.79 million
Jun 10, 8 PM $ 0.307
-0.83%
$ 285.6 million $ 5.53 million
Jun 10, 7 PM $ 0.309
-0.96%
$ 288.01 million $ 5.56 million
Jun 10, 6 PM $ 0.312
-0.27%
$ 290.8 million $ 5.44 million
Jun 10, 5 PM $ 0.313
+0.51%
$ 291.58 million $ 5.43 million
Jun 10, 4 PM $ 0.312
-1.92%
$ 290.09 million $ 5.37 million
Jun 10, 3 PM $ 0.318
+1.76%
$ 295.78 million $ 5.38 million
Jun 10, 2 PM $ 0.312
+1.49%
$ 290.66 million $ 4.68 million
Jun 10, 1 PM $ 0.308
+1.48%
$ 286.39 million $ 4.57 million
Jun 10, 12 PM $ 0.303
+1.82%
$ 282.22 million $ 4.38 million
Jun 10, 11 AM $ 0.298
-0.95%
$ 277.21 million $ 4.07 million
Jun 10, 10 AM $ 0.301
+1.08%
$ 279.86 million $ 3.86 million
Jun 10, 9 AM $ 0.297
-0.33%
$ 276.86 million $ 3.66 million
Jun 10, 8 AM $ 0.298
-0.88%
$ 277.78 million $ 3.53 million
Jun 10, 7 AM $ 0.301
+0.85%
$ 280.25 million $ 3.36 million
Jun 10, 6 AM $ 0.298
+0.56%
$ 277.89 million $ 3.43 million