SPX6900 Historical Data

SPX Page 21
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.323
-0.03%
$ 300.58 million $ 4.88 million
7:38 PM $ 0.323
+0.00%
$ 300.58 million $ 4.92 million
7:37 PM $ 0.323
+0.00%
$ 300.58 million $ 4.92 million
7:36 PM $ 0.323
-0.03%
$ 300.58 million $ 4.92 million
7:35 PM $ 0.323
-0.03%
$ 300.58 million $ 4.92 million
7:34 PM $ 0.323
-0.04%
$ 300.87 million $ 4.92 million
7:33 PM $ 0.323
-0.07%
$ 300.87 million $ 4.92 million
7:32 PM $ 0.323
-0.08%
$ 300.87 million $ 4.92 million
7:31 PM $ 0.324
+0.03%
$ 300.87 million $ 4.92 million
7:30 PM $ 0.324
+0.05%
$ 300.87 million $ 4.92 million
7:29 PM $ 0.323
+0.11%
$ 301.15 million $ 4.92 million
7:28 PM $ 0.323
+0.00%
$ 301.15 million $ 4.92 million
7:27 PM $ 0.323
+0.00%
$ 301.15 million $ 4.92 million
7:26 PM $ 0.323
+0.03%
$ 301.15 million $ 4.92 million
7:25 PM $ 0.323
-0.03%
$ 301.15 million $ 4.92 million
7:24 PM $ 0.323
-0.02%
$ 300.87 million $ 4.92 million
7:23 PM $ 0.323
-0.11%
$ 300.87 million $ 4.91 million
7:22 PM $ 0.324
+0.04%
$ 300.87 million $ 4.91 million
7:21 PM $ 0.323
+0.02%
$ 300.87 million $ 4.91 million
7:20 PM $ 0.323
+0.05%
$ 300.87 million $ 4.91 million
7:19 PM $ 0.323
+0.07%
$ 300.97 million $ 4.9 million
7:18 PM $ 0.323
+0.06%
$ 300.97 million $ 4.9 million
7:17 PM $ 0.323
+0.00%
$ 300.97 million $ 4.9 million
7:16 PM $ 0.323
+0.02%
$ 300.97 million $ 4.9 million
7:15 PM $ 0.323
+0.04%
$ 300.97 million $ 4.9 million
7:14 PM $ 0.323
-0.01%
$ 300.38 million $ 4.89 million
7:13 PM $ 0.323
+0.04%
$ 300.38 million $ 4.88 million
7:12 PM $ 0.323
+0.04%
$ 300.38 million $ 4.88 million
7:11 PM $ 0.322
-0.03%
$ 300.38 million $ 4.89 million
7:10 PM $ 0.323
+0.13%
$ 300.38 million $ 4.89 million
7:09 PM $ 0.322
+0.01%
$ 299.89 million $ 4.89 million
7:08 PM $ 0.322
-0.02%
$ 299.89 million $ 4.88 million
7:07 PM $ 0.322
+0.04%
$ 299.89 million $ 4.88 million
7:06 PM $ 0.322
+0.00%
$ 299.89 million $ 4.89 million
7:05 PM $ 0.322
+0.13%
$ 299.89 million $ 4.89 million
7:04 PM $ 0.322
+0.08%
$ 299.41 million $ 4.89 million
7:03 PM $ 0.321
-0.06%
$ 299.41 million $ 4.88 million
7:02 PM $ 0.322
-0.05%
$ 299.41 million $ 4.84 million
7:01 PM $ 0.322
+0.16%
$ 299.41 million $ 4.84 million
7:00 PM $ 0.321
+0.42%
$ 299.41 million $ 4.83 million
6:59 PM $ 0.32
+0.01%
$ 297.75 million $ 4.82 million
6:58 PM $ 0.32
+0.04%
$ 297.75 million $ 4.82 million
6:57 PM $ 0.32
-0.05%
$ 297.75 million $ 4.82 million
6:56 PM $ 0.32
-0.05%
$ 297.75 million $ 4.83 million
6:55 PM $ 0.32
-0.11%
$ 297.75 million $ 4.84 million
6:54 PM $ 0.32
-0.07%
$ 298.22 million $ 4.87 million
6:53 PM $ 0.321
-0.05%
$ 298.22 million $ 4.87 million
6:52 PM $ 0.321
+0.00%
$ 298.22 million $ 4.87 million
6:51 PM $ 0.321
+0.02%
$ 298.22 million $ 4.87 million
6:50 PM $ 0.321
-0.08%
$ 298.22 million $ 4.87 million