Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0118
+1.59%
$10.99 million $1.91 million
Nov 7, 2023 $0.0116
-26.24%
$10.82 million $2.01 million
Nov 6, 2023 $0.0158
+3.61%
$14.71 million $1.09 million
Nov 5, 2023 $0.0153
+3.94%
$14.2 million $947,407
Nov 4, 2023 $0.0147
-22.36%
$13.67 million $1.58 million
Nov 3, 2023 $0.0188
+29.22%
$17.53 million $2.22 million
Nov 2, 2023 $0.0145
-22.21%
$13.49 million $4.69 million
Nov 1, 2023 $0.0187
-17.80%
$17.37 million $5.64 million
Oct 31, 2023 $0.0227
-7.72%
$21.13 million $3.28 million
Oct 30, 2023 $0.0246
-6.09%
$22.9 million $3.83 million
Oct 29, 2023 $0.0261
+27.21%
$24.26 million $2.37 million
Oct 28, 2023 $0.0205
-9.32%
$19.09 million $1.49 million
Oct 27, 2023 $0.0226
-4.18%
$21.05 million $4.52 million
Oct 26, 2023 $0.024
-9.71%
$22.36 million $4.98 million
Oct 25, 2023 $0.0265
+13.17%
$24.67 million $4.15 million
Oct 24, 2023 $0.0234
+4.13%
$21.8 million $3.82 million
Oct 23, 2023 $0.0225
+21.84%
$20.94 million $2.16 million
Oct 22, 2023 $0.0184
+1.11%
$17.11 million $3.07 million
Oct 21, 2023 $0.0182
+8.15%
$16.92 million $1.7 million
Oct 20, 2023 $0.0166
+16.47%
$15.43 million $2.32 million
Oct 19, 2023 $0.0142
-14.39%
$13.19 million $1.82 million
Oct 18, 2023 $0.0165
+13.13%
$15.41 million $2.61 million
Oct 17, 2023 $0.0145
+25.37%
$13.54 million $1.91 million
Oct 16, 2023 $0.0115
+13.59%
$10.75 million $1.14 million
Oct 15, 2023 $0.0102
-7.80%
$9.47 million $418,126
Oct 14, 2023 $0.0111
-0.32%
$10.29 million $722,828
Oct 13, 2023 $0.0111
+15.83%
$10.35 million $1.29 million
Oct 12, 2023 $0.00959
-25.89%
$8.93 million $1.23 million
Oct 11, 2023 $0.0129
+12.36%
$12.05 million $1.34 million
Oct 10, 2023 $0.0115
+32.19%
$10.67 million $1.1 million
Oct 9, 2023 $0.00857
-20.17%
$7.98 million $1.84 million
Oct 8, 2023 $0.0107
+2.02%
$9.99 million $1.21 million
Oct 7, 2023 $0.0106
-20.48%
$9.85 million $2.52 million
Oct 6, 2023 $0.0132
+20.27%
$12.29 million $1.62 million
Oct 5, 2023 $0.011
-16.77%
$10.22 million $1.65 million
Oct 4, 2023 $0.0134
+1.27%
$12.49 million $2.41 million
Oct 3, 2023 $0.0136
+19.75%
$12.68 million $1.74 million
Oct 2, 2023 $0.011
-21.63%
$10.29 million $2.87 million
Oct 1, 2023 $0.014
+59.78%
$13 million $3.15 million
Sep 30, 2023 $0.00867
+7.51%
$8.07 million $1.14 million
Sep 29, 2023 $0.00815
+23.53%
$7.59 million $2.16 million
Sep 28, 2023 $0.00644
+8.59%
$5.99 million $2.22 million
Sep 27, 2023 $0.00593
+27.61%
$5.52 million $1.35 million
Sep 26, 2023 $0.00461
+25.00%
$4.29 million $653,231
Sep 25, 2023 $0.00369
-9.97%
$3.43 million $492,309
Sep 24, 2023 $0.00416
+41.08%
$3.87 million $740,298
Sep 23, 2023 $0.00295
+1.37%
$2.74 million $177,737
Sep 22, 2023 $0.00285
+10.04%
$2.65 million $208,404
Sep 21, 2023 $0.00259
-25.34%
$2.41 million $468,990
Sep 20, 2023 $0.00347
+17.36%
$3.23 million $581,416