Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0118
+1.59%
$10.99 million $1.91 million
Nov 7, 2023 $0.0116
-26.24%
$10.82 million $2.01 million
Nov 6, 2023 $0.0158
+3.61%
$14.71 million $1.09 million
Nov 5, 2023 $0.0153
+3.94%
$14.2 million $947,407
Nov 4, 2023 $0.0147
-22.36%
$13.67 million $1.58 million
Nov 3, 2023 $0.0188
+29.22%
$17.53 million $2.22 million
Nov 2, 2023 $0.0145
-22.21%
$13.49 million $4.69 million
Nov 1, 2023 $0.0187
-17.80%
$17.37 million $5.64 million
Oct 31, 2023 $0.0227
-7.72%
$21.13 million $3.28 million
Oct 30, 2023 $0.0246
-6.09%
$22.9 million $3.83 million
Oct 29, 2023 $0.0261
+27.21%
$24.26 million $2.37 million
Oct 28, 2023 $0.0205
-9.32%
$19.09 million $1.49 million
Oct 27, 2023 $0.0226
-4.18%
$21.05 million $4.52 million
Oct 26, 2023 $0.024
-9.71%
$22.36 million $4.98 million
Oct 25, 2023 $0.0265
+13.17%
$24.67 million $4.15 million
Oct 24, 2023 $0.0234
+4.13%
$21.8 million $3.82 million
Oct 23, 2023 $0.0225
+21.84%
$20.94 million $2.16 million
Oct 22, 2023 $0.0184
+1.11%
$17.11 million $3.07 million
Oct 21, 2023 $0.0182
+8.15%
$16.92 million $1.7 million
Oct 20, 2023 $0.0166
+16.47%
$15.43 million $2.32 million
Oct 19, 2023 $0.0142
-14.39%
$13.19 million $1.82 million
Oct 18, 2023 $0.0165
+13.13%
$15.41 million $2.61 million
Oct 17, 2023 $0.0145
+25.37%
$13.54 million $1.91 million
Oct 16, 2023 $0.0115
+13.59%
$10.75 million $1.14 million
Oct 15, 2023 $0.0102
-7.80%
$9.47 million $418,126
Oct 14, 2023 $0.0111
-0.32%
$10.29 million $722,828
Oct 13, 2023 $0.0111
+15.83%
$10.35 million $1.29 million
Oct 12, 2023 $0.00959
-25.89%
$8.93 million $1.23 million
Oct 11, 2023 $0.0129
+12.36%
$12.05 million $1.34 million
Oct 10, 2023 $0.0115
+32.19%
$10.67 million $1.1 million
Oct 9, 2023 $0.00857
-20.17%
$7.98 million $1.84 million
Oct 8, 2023 $0.0107
+2.02%
$9.99 million $1.21 million
Oct 7, 2023 $0.0106
-20.48%
$9.85 million $2.52 million
Oct 6, 2023 $0.0132
+20.27%
$12.29 million $1.62 million
Oct 5, 2023 $0.011
-16.77%
$10.22 million $1.65 million
Oct 4, 2023 $0.0134
+1.27%
$12.49 million $2.41 million
Oct 3, 2023 $0.0136
+19.75%
$12.68 million $1.74 million
Oct 2, 2023 $0.011
-21.63%
$10.29 million $2.87 million
Oct 1, 2023 $0.014
+59.78%
$13 million $3.15 million
Sep 30, 2023 $0.00867
+7.51%
$8.07 million $1.14 million
Sep 29, 2023 $0.00815
+23.53%
$7.59 million $2.16 million
Sep 28, 2023 $0.00644
+8.59%
$5.99 million $2.22 million
Sep 27, 2023 $0.00593
+27.61%
$5.52 million $1.35 million
Sep 26, 2023 $0.00461
+25.00%
$4.29 million $653,231
Sep 25, 2023 $0.00369
-9.97%
$3.43 million $492,309
Sep 24, 2023 $0.00416
+41.08%
$3.87 million $740,298
Sep 23, 2023 $0.00295
+1.37%
$2.74 million $177,737
Sep 22, 2023 $0.00285
+10.04%
$2.65 million $208,404
Sep 21, 2023 $0.00259
-25.34%
$2.41 million $468,990
Sep 20, 2023 $0.00347
+17.36%
$3.23 million $581,416