Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.00828
-9.94%
$7.71 million $748,360
Dec 22, 2023 $0.0092
+26.24%
$8.57 million $1.48 million
Dec 21, 2023 $0.00729
+18.95%
$6.79 million $5.71 million
Dec 20, 2023 $0.00613
+17.52%
$5.7 million $292,754
Dec 19, 2023 $0.00521
-23.21%
$4.85 million $718,858
Dec 18, 2023 $0.00679
+25.55%
$6.32 million $769,603
Dec 17, 2023 $0.00541
+2.32%
$5.04 million $149,410
Dec 16, 2023 $0.00529
+8.05%
$4.92 million $399,673
Dec 15, 2023 $0.00489
-19.27%
$4.55 million $352,390
Dec 14, 2023 $0.00606
+3.19%
$5.64 million $174,501
Dec 13, 2023 $0.00587
-4.36%
$5.47 million $278,751
Dec 12, 2023 $0.00614
+8.19%
$5.72 million $429,594
Dec 11, 2023 $0.00568
-2.03%
$5.28 million $642,977
Dec 10, 2023 $0.00579
-2.92%
$5.39 million $1.14 million
Dec 9, 2023 $0.00596
-9.02%
$5.55 million $493,267
Dec 8, 2023 $0.00656
-2.25%
$6.11 million $562,399
Dec 7, 2023 $0.00671
+1.52%
$6.25 million $561,965
Dec 6, 2023 $0.00661
-10.24%
$6.15 million $527,222
Dec 5, 2023 $0.00736
-10.80%
$6.85 million $1.26 million
Dec 4, 2023 $0.00825
-5.19%
$7.68 million $558,973
Dec 3, 2023 $0.0087
+17.93%
$8.1 million $715,575
Dec 2, 2023 $0.00738
+4.31%
$6.87 million $376,205
Dec 1, 2023 $0.00701
-5.65%
$6.53 million $318,213
Nov 30, 2023 $0.00743
+16.28%
$6.92 million $683,354
Nov 29, 2023 $0.00648
-10.44%
$6.03 million $435,584
Nov 28, 2023 $0.00724
+10.24%
$6.74 million $382,208
Nov 27, 2023 $0.00657
-20.27%
$6.11 million $209,220
Nov 26, 2023 $0.00824
-6.61%
$7.67 million $176,471
Nov 25, 2023 $0.00882
-2.06%
$8.21 million $275,864
Nov 24, 2023 $0.00901
-0.77%
$8.39 million $397,713
Nov 23, 2023 $0.00908
+22.75%
$8.45 million $287,124
Nov 22, 2023 $0.0074
+34.26%
$6.89 million $673,344
Nov 21, 2023 $0.00553
-25.05%
$5.15 million $1.15 million
Nov 20, 2023 $0.00738
-2.34%
$6.87 million $352,781
Nov 19, 2023 $0.00747
-14.00%
$6.95 million $660,121
Nov 18, 2023 $0.00868
+0.22%
$8.08 million $514,859
Nov 17, 2023 $0.00869
-1.64%
$8.09 million $724,391
Nov 16, 2023 $0.00884
-7.77%
$8.23 million $1.21 million
Nov 15, 2023 $0.00959
+25.57%
$8.93 million $995,645
Nov 14, 2023 $0.00756
-20.69%
$7.04 million $1.76 million
Nov 13, 2023 $0.00954
-13.35%
$8.88 million $1.16 million
Nov 12, 2023 $0.011
-18.66%
$10.25 million $1.15 million
Nov 11, 2023 $0.0135
-26.04%
$12.59 million $1.47 million
Nov 10, 2023 $0.0183
+11.93%
$17.03 million $2.36 million
Nov 9, 2023 $0.0164
+38.66%
$15.23 million $2.26 million
Nov 8, 2023 $0.0118
+1.59%
$10.99 million $1.91 million
Nov 7, 2023 $0.0116
-26.24%
$10.82 million $2.01 million
Nov 6, 2023 $0.0158
+3.61%
$14.71 million $1.09 million
Nov 5, 2023 $0.0153
+3.94%
$14.2 million $947,407
Nov 4, 2023 $0.0147
-22.36%
$13.67 million $1.58 million