SPX6900 Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.298
+0.56%
$ 277.89 million $ 3.43 million
Jun 10, 5 AM $ 0.297
-0.44%
$ 276.35 million $ 3.51 million
Jun 10, 4 AM $ 0.298
-0.36%
$ 277.56 million $ 3.49 million
Jun 10, 3 AM $ 0.299
+0.42%
$ 278.57 million $ 3.65 million
Jun 10, 2 AM $ 0.298
-1.37%
$ 277.44 million $ 3.66 million
Jun 10, 1 AM $ 0.302
-0.04%
$ 281.28 million $ 3.84 million
Jun 10, 12 AM $ 0.302
-0.53%
$ 281.39 million $ 3.88 million
Jun 9, 11 PM $ 0.304
-0.02%
$ 282.9 million $ 3.96 million
Jun 9, 10 PM $ 0.304
-0.36%
$ 282.95 million $ 3.93 million
Jun 9, 9 PM $ 0.305
-1.41%
$ 283.97 million $ 3.97 million
Jun 9, 8 PM $ 0.309
+1.26%
$ 288.03 million $ 3.96 million
Jun 9, 7 PM $ 0.306
+0.07%
$ 284.45 million $ 3.83 million
Jun 9, 6 PM $ 0.305
+0.36%
$ 284.26 million $ 3.88 million
Jun 9, 5 PM $ 0.304
+0.93%
$ 283.24 million $ 3.83 million
Jun 9, 4 PM $ 0.301
+0.09%
$ 280.63 million $ 3.83 million
Jun 9, 3 PM $ 0.301
+0.12%
$ 280.36 million $ 3.66 million
Jun 9, 2 PM $ 0.301
-0.86%
$ 280.09 million $ 3.72 million
Jun 9, 1 PM $ 0.303
-0.35%
$ 282.51 million $ 3.67 million
Jun 9, 12 PM $ 0.305
+0.46%
$ 283.5 million $ 3.72 million
Jun 9, 11 AM $ 0.303
+0.19%
$ 282.23 million $ 3.8 million
Jun 9, 10 AM $ 0.303
+0.38%
$ 281.69 million $ 3.96 million
Jun 9, 9 AM $ 0.301
-0.64%
$ 280.62 million $ 4.06 million
Jun 9, 8 AM $ 0.303
-0.69%
$ 282.42 million $ 4.07 million
Jun 9, 7 AM $ 0.305
-0.13%
$ 284.4 million $ 4.13 million
Jun 9, 6 AM $ 0.306
-0.19%
$ 284.76 million $ 4.16 million
Jun 9, 5 AM $ 0.306
+0.60%
$ 285.3 million $ 4.15 million
Jun 9, 4 AM $ 0.305
+2.30%
$ 283.59 million $ 4.09 million
Jun 9, 3 AM $ 0.298
+0.46%
$ 277.21 million $ 3.9 million
Jun 9, 2 AM $ 0.296
-0.60%
$ 275.94 million $ 3.86 million
Jun 9, 1 AM $ 0.298
+0.80%
$ 277.61 million $ 3.79 million
Jun 9, 12 AM $ 0.296
-3.53%
$ 275.4 million $ 3.91 million
Jun 8, 11 PM $ 0.307
-0.86%
$ 285.48 million $ 3.72 million
Jun 8, 10 PM $ 0.309
-0.90%
$ 287.95 million $ 3.99 million
Jun 8, 9 PM $ 0.312
+0.59%
$ 290.56 million $ 4.95 million
Jun 8, 8 PM $ 0.31
-0.19%
$ 288.78 million $ 5.87 million
Jun 8, 7 PM $ 0.311
-0.26%
$ 289.32 million $ 5.85 million
Jun 8, 6 PM $ 0.312
-0.26%
$ 290.02 million $ 6.05 million
Jun 8, 5 PM $ 0.312
-0.22%
$ 290.78 million $ 6.05 million
Jun 8, 4 PM $ 0.313
-0.70%
$ 291.42 million $ 5.99 million
Jun 8, 3 PM $ 0.315
-0.57%
$ 293.48 million $ 5.97 million
Jun 8, 2 PM $ 0.317
+0.14%
$ 295.17 million $ 5.91 million
Jun 8, 1 PM $ 0.317
-0.78%
$ 294.74 million $ 5.93 million
Jun 8, 12 PM $ 0.319
+1.10%
$ 297.06 million $ 5.87 million
Jun 8, 11 AM $ 0.316
+1.86%
$ 293.84 million $ 6.01 million
Jun 8, 10 AM $ 0.31
-0.86%
$ 288.48 million $ 5.88 million
Jun 8, 9 AM $ 0.313
+0.62%
$ 290.98 million $ 5.89 million
Jun 8, 8 AM $ 0.311
-1.80%
$ 289.18 million $ 7.03 million
Jun 8, 7 AM $ 0.316
+1.33%
$ 294.49 million $ 7.36 million
Jun 8, 6 AM $ 0.312
+1.14%
$ 290.65 million $ 7.18 million
Jun 8, 5 AM $ 0.309
-0.04%
$ 287.36 million $ 7.32 million