SPX6900 Historical Data

SPX Page 22
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.32
+0.04%
$ 298.37 million $ 4.75 million
8:13 PM $ 0.32
-0.11%
$ 298.37 million $ 4.75 million
8:12 PM $ 0.321
+0.01%
$ 298.37 million $ 4.75 million
8:11 PM $ 0.321
+0.01%
$ 298.37 million $ 4.76 million
8:10 PM $ 0.321
+0.01%
$ 298.37 million $ 4.76 million
8:09 PM $ 0.321
-0.01%
$ 298.52 million $ 4.77 million
8:08 PM $ 0.321
+0.04%
$ 298.52 million $ 4.77 million
8:07 PM $ 0.321
-0.01%
$ 298.52 million $ 4.77 million
8:06 PM $ 0.321
-0.01%
$ 298.52 million $ 4.77 million
8:05 PM $ 0.321
-0.13%
$ 298.52 million $ 4.78 million
8:04 PM $ 0.321
+0.02%
$ 298.86 million $ 4.78 million
8:03 PM $ 0.321
-0.06%
$ 298.86 million $ 4.78 million
8:02 PM $ 0.321
-0.14%
$ 298.86 million $ 4.78 million
8:01 PM $ 0.322
-0.04%
$ 298.86 million $ 4.78 million
8:00 PM $ 0.322
+0.15%
$ 298.86 million $ 4.78 million
7:59 PM $ 0.321
+0.00%
$ 299.08 million $ 4.78 million
7:58 PM $ 0.321
+0.00%
$ 299.08 million $ 4.79 million
7:57 PM $ 0.321
+0.02%
$ 299.08 million $ 4.79 million
7:56 PM $ 0.321
+0.00%
$ 299.08 million $ 4.79 million
7:55 PM $ 0.321
-0.11%
$ 299.08 million $ 4.8 million
7:54 PM $ 0.322
-0.04%
$ 299.35 million $ 4.81 million
7:53 PM $ 0.322
+0.00%
$ 299.35 million $ 4.81 million
7:52 PM $ 0.322
+0.00%
$ 299.35 million $ 4.81 million
7:51 PM $ 0.322
-0.07%
$ 299.35 million $ 4.81 million
7:50 PM $ 0.322
+0.01%
$ 299.35 million $ 4.82 million
7:49 PM $ 0.322
-0.01%
$ 299.63 million $ 4.83 million
7:48 PM $ 0.322
+0.00%
$ 299.63 million $ 4.85 million
7:47 PM $ 0.322
+0.01%
$ 299.63 million $ 4.85 million
7:46 PM $ 0.322
+0.08%
$ 299.63 million $ 4.85 million
7:45 PM $ 0.322
-0.17%
$ 299.63 million $ 4.88 million
7:44 PM $ 0.322
-0.02%
$ 299.91 million $ 4.92 million
7:43 PM $ 0.322
-0.03%
$ 299.91 million $ 4.89 million
7:42 PM $ 0.322
+0.00%
$ 299.91 million $ 4.9 million
7:41 PM $ 0.322
-0.12%
$ 299.91 million $ 4.87 million
7:40 PM $ 0.323
-0.02%
$ 299.91 million $ 4.87 million
7:39 PM $ 0.323
-0.03%
$ 300.58 million $ 4.88 million
7:38 PM $ 0.323
+0.00%
$ 300.58 million $ 4.92 million
7:37 PM $ 0.323
+0.00%
$ 300.58 million $ 4.92 million
7:36 PM $ 0.323
-0.03%
$ 300.58 million $ 4.92 million
7:35 PM $ 0.323
-0.03%
$ 300.58 million $ 4.92 million
7:34 PM $ 0.323
-0.04%
$ 300.87 million $ 4.92 million
7:33 PM $ 0.323
-0.07%
$ 300.87 million $ 4.92 million
7:32 PM $ 0.323
-0.08%
$ 300.87 million $ 4.92 million
7:31 PM $ 0.324
+0.03%
$ 300.87 million $ 4.92 million
7:30 PM $ 0.324
+0.05%
$ 300.87 million $ 4.92 million
7:29 PM $ 0.323
+0.11%
$ 301.15 million $ 4.92 million
7:28 PM $ 0.323
+0.00%
$ 301.15 million $ 4.92 million
7:27 PM $ 0.323
+0.00%
$ 301.15 million $ 4.92 million
7:26 PM $ 0.323
+0.03%
$ 301.15 million $ 4.92 million
7:25 PM $ 0.323
-0.03%
$ 301.15 million $ 4.92 million