SPX6900 Historical Data

SPX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.336
+0.86%
$ 312.99 million $ 8.59 million
Apr 20, 4 PM $ 0.333
-0.85%
$ 310.24 million $ 8.63 million
Apr 20, 3 PM $ 0.336
+1.84%
$ 312.9 million $ 8.46 million
Apr 20, 2 PM $ 0.33
-0.14%
$ 307.26 million $ 7.35 million
Apr 20, 1 PM $ 0.33
+0.37%
$ 307.68 million $ 5.58 million
Apr 20, 12 PM $ 0.329
+1.01%
$ 306.55 million $ 5.47 million
Apr 20, 11 AM $ 0.326
+0.64%
$ 303.49 million $ 5.35 million
Apr 20, 10 AM $ 0.324
+0.24%
$ 301.62 million $ 5.54 million
Apr 20, 9 AM $ 0.323
+1.33%
$ 300.92 million $ 5.55 million
Apr 20, 8 AM $ 0.319
-0.55%
$ 296.92 million $ 5.53 million
Apr 20, 7 AM $ 0.321
+1.84%
$ 298.57 million $ 5.46 million
Apr 20, 6 AM $ 0.315
+2.09%
$ 293.17 million $ 5.14 million
Apr 20, 5 AM $ 0.308
-0.64%
$ 287.17 million $ 4.87 million
Apr 20, 4 AM $ 0.31
-0.32%
$ 289.02 million $ 4.85 million
Apr 20, 3 AM $ 0.311
+0.74%
$ 289.94 million $ 4.9 million
Apr 20, 2 AM $ 0.309
-1.65%
$ 287.81 million $ 4.9 million
Apr 20, 1 AM $ 0.314
+0.15%
$ 292.63 million $ 4.99 million
Apr 20, 12 AM $ 0.314
+1.41%
$ 292.27 million $ 5.05 million
Apr 19, 11 PM $ 0.31
-0.41%
$ 288.2 million $ 5.08 million
Apr 19, 10 PM $ 0.311
-0.15%
$ 289.38 million $ 5.15 million
Apr 19, 9 PM $ 0.311
-2.14%
$ 289.81 million $ 4.8 million
Apr 19, 8 PM $ 0.318
-0.98%
$ 296.14 million $ 4.71 million
Apr 19, 7 PM $ 0.321
+0.45%
$ 299.08 million $ 4.78 million
Apr 19, 6 PM $ 0.32
-0.90%
$ 297.75 million $ 4.82 million
Apr 19, 5 PM $ 0.323
-2.39%
$ 300.45 million $ 4.77 million
Apr 19, 4 PM $ 0.331
-1.31%
$ 307.79 million $ 4.62 million
Apr 19, 3 PM $ 0.335
-0.79%
$ 311.87 million $ 4.69 million
Apr 19, 2 PM $ 0.338
+0.07%
$ 314.24 million $ 4.63 million
Apr 19, 1 PM $ 0.337
+0.37%
$ 314.01 million $ 4.57 million
Apr 19, 12 PM $ 0.336
+0.45%
$ 312.87 million $ 4.46 million
Apr 19, 11 AM $ 0.335
+2.32%
$ 311.47 million $ 4.4 million
Apr 19, 10 AM $ 0.327
+0.14%
$ 304.41 million $ 4.51 million
Apr 19, 9 AM $ 0.327
-0.61%
$ 303.97 million $ 4.8 million
Apr 19, 8 AM $ 0.329
-0.31%
$ 305.83 million $ 4.85 million
Apr 19, 7 AM $ 0.33
-0.48%
$ 306.8 million $ 5.01 million
Apr 19, 6 AM $ 0.331
+0.21%
$ 308.26 million $ 4.95 million
Apr 19, 5 AM $ 0.33
+0.16%
$ 307.61 million $ 4.99 million
Apr 19, 4 AM $ 0.33
-0.52%
$ 307.11 million $ 5 million
Apr 19, 3 AM $ 0.332
+0.02%
$ 308.72 million $ 4.97 million
Apr 19, 2 AM $ 0.332
-0.95%
$ 308.65 million $ 4.94 million
Apr 19, 1 AM $ 0.335
-1.20%
$ 311.61 million $ 4.98 million
Apr 19, 12 AM $ 0.339
-0.65%
$ 315.39 million $ 5.16 million
Apr 18, 11 PM $ 0.341
-0.35%
$ 317.44 million $ 5.18 million
Apr 18, 10 PM $ 0.342
+0.65%
$ 318.55 million $ 5.28 million
Apr 18, 9 PM $ 0.34
+1.05%
$ 316.48 million $ 5.54 million
Apr 18, 8 PM $ 0.336
+0.07%
$ 313.21 million $ 5.61 million
Apr 18, 7 PM $ 0.336
-0.17%
$ 313.02 million $ 5.65 million
Apr 18, 6 PM $ 0.337
-2.38%
$ 313.57 million $ 5.74 million
Apr 18, 5 PM $ 0.345
+0.08%
$ 321.19 million $ 6.02 million
Apr 18, 4 PM $ 0.345
-1.08%
$ 320.95 million $ 6.11 million