SPX6900 Historical Data

SPX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.309
-0.04%
$ 287.36 million $ 7.32 million
Jun 8, 4 AM $ 0.309
-1.20%
$ 287.63 million $ 7.3 million
Jun 8, 3 AM $ 0.313
+0.31%
$ 291.12 million $ 7.45 million
Jun 8, 2 AM $ 0.312
-0.77%
$ 290.22 million $ 7.51 million
Jun 8, 1 AM $ 0.314
-2.33%
$ 292.48 million $ 7.56 million
Jun 8, 12 AM $ 0.322
+1.14%
$ 299.46 million $ 7.66 million
Jun 7, 11 PM $ 0.318
+0.41%
$ 296.09 million $ 7.5 million
Jun 7, 10 PM $ 0.317
+2.04%
$ 294.88 million $ 7.31 million
Jun 7, 9 PM $ 0.31
+2.83%
$ 288.99 million $ 6.17 million
Jun 7, 8 PM $ 0.302
+1.36%
$ 281.04 million $ 5.14 million
Jun 7, 7 PM $ 0.298
-2.07%
$ 277.27 million $ 5.11 million
Jun 7, 6 PM $ 0.304
-0.59%
$ 283.15 million $ 4.98 million
Jun 7, 5 PM $ 0.306
-0.04%
$ 284.83 million $ 5.01 million
Jun 7, 4 PM $ 0.306
+0.19%
$ 284.95 million $ 5.15 million
Jun 7, 3 PM $ 0.305
-0.37%
$ 284.41 million $ 5.17 million
Jun 7, 2 PM $ 0.307
+1.18%
$ 285.48 million $ 5.31 million
Jun 7, 1 PM $ 0.303
-0.13%
$ 282.14 million $ 5.29 million
Jun 7, 12 PM $ 0.303
-2.07%
$ 282.48 million $ 5.32 million
Jun 7, 11 AM $ 0.31
+1.24%
$ 288.44 million $ 5.06 million
Jun 7, 10 AM $ 0.306
-0.78%
$ 284.91 million $ 4.98 million
Jun 7, 9 AM $ 0.308
-4.67%
$ 287.14 million $ 5.24 million
Jun 7, 8 AM $ 0.324
+3.42%
$ 301.21 million $ 4.37 million
Jun 7, 7 AM $ 0.313
+0.01%
$ 291.24 million $ 4.21 million
Jun 7, 6 AM $ 0.313
+1.95%
$ 291.33 million $ 4.2 million
Jun 7, 5 AM $ 0.307
+0.40%
$ 285.75 million $ 4.19 million
Jun 7, 4 AM $ 0.306
-0.16%
$ 284.61 million $ 4.34 million
Jun 7, 3 AM $ 0.306
-0.47%
$ 285.06 million $ 5.17 million
Jun 7, 2 AM $ 0.308
-0.07%
$ 286.41 million $ 5.24 million
Jun 7, 1 AM $ 0.308
+3.34%
$ 286.6 million $ 5.22 million
Jun 7, 12 AM $ 0.298
+0.42%
$ 277.33 million $ 4.88 million
Jun 6, 11 PM $ 0.297
+0.76%
$ 276.17 million $ 4.85 million
Jun 6, 10 PM $ 0.294
+0.02%
$ 274.07 million $ 4.91 million
Jun 6, 9 PM $ 0.294
+0.06%
$ 274.03 million $ 5.03 million
Jun 6, 8 PM $ 0.294
+0.25%
$ 273.85 million $ 5.25 million
Jun 6, 7 PM $ 0.293
-0.03%
$ 273.17 million $ 6.25 million
Jun 6, 6 PM $ 0.294
-0.21%
$ 273.25 million $ 7.1 million
Jun 6, 5 PM $ 0.294
-0.79%
$ 273.83 million $ 7.67 million
Jun 6, 4 PM $ 0.296
+0.92%
$ 276 million $ 7.81 million
Jun 6, 3 PM $ 0.294
+0.69%
$ 273.48 million $ 9.02 million
Jun 6, 2 PM $ 0.292
-0.67%
$ 271.62 million $ 9.69 million
Jun 6, 1 PM $ 0.294
-0.49%
$ 273.47 million $ 10.27 million
Jun 6, 12 PM $ 0.295
+0.33%
$ 274.83 million $ 10.54 million
Jun 6, 11 AM $ 0.294
+1.11%
$ 273.93 million $ 11.22 million
Jun 6, 10 AM $ 0.291
-0.98%
$ 270.93 million $ 11.41 million
Jun 6, 9 AM $ 0.294
-0.53%
$ 273.61 million $ 11.23 million
Jun 6, 8 AM $ 0.295
+3.35%
$ 275.09 million $ 11.32 million
Jun 6, 7 AM $ 0.286
+0.96%
$ 266.17 million $ 11.22 million
Jun 6, 6 AM $ 0.283
-0.63%
$ 263.63 million $ 12 million
Jun 6, 5 AM $ 0.285
+3.71%
$ 265.32 million $ 14.14 million
Jun 6, 4 AM $ 0.275
-2.44%
$ 255.82 million $ 13.97 million