SPX6900 Historical Data

SPX Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 15, 2023	$0.00249	+24.58%	$2.31 million	$160,216
Sep 14, 2023	$0.002	+11.58%	$1.86 million	$328,397
Sep 13, 2023	$0.00179	-12.06%	$1.67 million	$347,277
Sep 12, 2023	$0.00214	+11.73%	$1.99 million	$248,004
Sep 11, 2023	$0.00191	-28.41%	$1.78 million	$239,170
Sep 10, 2023	$0.00267	+4.15%	$2.49 million	$257,346
Sep 9, 2023	$0.00256	-7.98%	$2.39 million	$215,373
Sep 8, 2023	$0.00279	-16.37%	$2.59 million	$378,546
Sep 7, 2023	$0.00333	+0.41%	$3.1 million	$438,105
Sep 6, 2023	$0.00323	-13.53%	$3.01 million	$645,547
Sep 5, 2023	$0.00378	+3.80%	$3.52 million	$1.19 million
Sep 4, 2023	$0.00364	+32.97%	$3.39 million	$1.22 million
Sep 3, 2023	$0.00274	+45.72%	$2.55 million	$1.12 million
Sep 2, 2023	$0.00184	-5.03%	$1.71 million	$329,676
Sep 1, 2023	$0.00193	-8.38%	$1.8 million	$397,213
Aug 31, 2023	$0.00214	-7.07%	$1.99 million	$1.14 million
Aug 30, 2023	$0.00237	-8.57%	$2.21 million	$1.18 million
Aug 29, 2023	$0.00255	-25.60%	$2.38 million	$4.61 million
Aug 28, 2023	$0.00343	-2.95%	$3.19 million	$1.13 million
Aug 27, 2023	$0.00353	-20.13%	$3.53 million	$877,552
Aug 26, 2023	$0.00445	+58.11%	$4.45 million	$2.25 million
Aug 25, 2023	$0.00275	+1.62%	$2.75 million	$2.04 million
Aug 24, 2023	$0.00271	-28.36%	$2.71 million	$2.75 million
Aug 23, 2023	$0.00378	-32.46%	$3.78 million	$4.26 million
Aug 22, 2023	$0.0054	+21.82%	$5.4 million	$6.05 million
Aug 21, 2023	$0.00436	+21.62%	$4.36 million	$5.63 million

Download