SPX6900 Historical Data

SPX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.342
-0.35%
$ 318.5 million $ 12.07 million
Mar 2, 3 PM $ 0.343
+4.20%
$ 319.62 million $ 11.5 million
Mar 2, 2 PM $ 0.329
+4.28%
$ 306.74 million $ 10.07 million
Mar 2, 1 PM $ 0.316
-0.62%
$ 294.16 million $ 9.83 million
Mar 2, 12 PM $ 0.318
-0.82%
$ 296 million $ 10.55 million
Mar 2, 11 AM $ 0.321
+0.09%
$ 298.43 million $ 10.79 million
Mar 2, 10 AM $ 0.32
+0.55%
$ 298.17 million $ 11.03 million
Mar 2, 9 AM $ 0.319
-0.15%
$ 296.54 million $ 11.4 million
Mar 2, 8 AM $ 0.319
+2.01%
$ 296.98 million $ 11.82 million
Mar 2, 7 AM $ 0.313
-0.99%
$ 291.13 million $ 12.48 million
Mar 2, 6 AM $ 0.316
-0.98%
$ 294.05 million $ 13.9 million
Mar 2, 5 AM $ 0.319
-0.31%
$ 297.1 million $ 15.02 million
Mar 2, 4 AM $ 0.32
-1.02%
$ 298.03 million $ 15.32 million
Mar 2, 3 AM $ 0.323
+1.88%
$ 301.1 million $ 15.69 million
Mar 2, 2 AM $ 0.317
-1.50%
$ 295.58 million $ 16.85 million
Mar 2, 1 AM $ 0.322
-0.29%
$ 300.08 million $ 17.67 million
Mar 2, 12 AM $ 0.323
+1.54%
$ 300.95 million $ 17.98 million
Mar 1, 11 PM $ 0.318
+1.00%
$ 296.38 million $ 17.56 million
Mar 1, 10 PM $ 0.315
-0.16%
$ 293.45 million $ 17.41 million
Mar 1, 9 PM $ 0.316
+1.38%
$ 293.91 million $ 17.52 million
Mar 1, 8 PM $ 0.311
-2.38%
$ 289.91 million $ 17.18 million
Mar 1, 7 PM $ 0.319
-2.12%
$ 296.97 million $ 17.1 million
Mar 1, 6 PM $ 0.326
+0.53%
$ 303.39 million $ 17.3 million
Mar 1, 5 PM $ 0.324
-2.66%
$ 301.92 million $ 17.12 million
Mar 1, 4 PM $ 0.333
-2.17%
$ 310.16 million $ 16.38 million
Mar 1, 3 PM $ 0.341
+1.18%
$ 317.05 million $ 17.33 million
Mar 1, 2 PM $ 0.337
-0.01%
$ 313.35 million $ 16.37 million
Mar 1, 1 PM $ 0.337
+0.72%
$ 313.39 million $ 16.84 million
Mar 1, 12 PM $ 0.334
-1.40%
$ 311.01 million $ 16.14 million
Mar 1, 11 AM $ 0.339
+0.81%
$ 315.58 million $ 15.77 million
Mar 1, 10 AM $ 0.336
+0.92%
$ 313.05 million $ 15.35 million
Mar 1, 9 AM $ 0.333
-0.15%
$ 310.21 million $ 15.02 million
Mar 1, 8 AM $ 0.334
-0.33%
$ 310.68 million $ 14.55 million
Mar 1, 7 AM $ 0.335
-0.18%
$ 311.92 million $ 13.51 million
Mar 1, 6 AM $ 0.336
+0.68%
$ 312.49 million $ 12.77 million
Mar 1, 5 AM $ 0.333
+1.89%
$ 310.39 million $ 12.51 million
Mar 1, 4 AM $ 0.327
+1.08%
$ 304.63 million $ 11.72 million
Mar 1, 3 AM $ 0.324
-1.76%
$ 301.41 million $ 11.22 million
Mar 1, 2 AM $ 0.33
+2.53%
$ 306.78 million $ 12.75 million
Mar 1, 1 AM $ 0.321
+2.77%
$ 299.15 million $ 11.67 million
Mar 1, 12 AM $ 0.313
-0.76%
$ 291.09 million $ 11.07 million
Feb 28, 11 PM $ 0.315
-0.29%
$ 293.32 million $ 10.71 million
Feb 28, 10 PM $ 0.316
+3.32%
$ 294.18 million $ 10.53 million
Feb 28, 9 PM $ 0.306
-1.65%
$ 284.74 million $ 9.87 million
Feb 28, 8 PM $ 0.311
+2.29%
$ 289.51 million $ 9.83 million
Feb 28, 7 PM $ 0.304
+1.65%
$ 283.04 million $ 9.47 million
Feb 28, 6 PM $ 0.299
+2.07%
$ 278.43 million $ 9.02 million
Feb 28, 5 PM $ 0.293
-0.47%
$ 272.79 million $ 8.77 million
Feb 28, 4 PM $ 0.294
+2.15%
$ 274.08 million $ 9.03 million
Feb 28, 3 PM $ 0.288
+0.79%
$ 268.33 million $ 7.53 million