Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.327
+0.74%
$304.66 million $4.76 million
Aug 6, 3 AM $0.325
-0.52%
$302.42 million $4.71 million
Aug 6, 2 AM $0.327
-2.68%
$303.99 million $4.71 million
Aug 6, 1 AM $0.336
-0.66%
$312.37 million $4.48 million
Aug 6, 12 AM $0.338
+1.28%
$314.45 million $4.46 million
Aug 5, 11 PM $0.333
+0.06%
$310.48 million $4.36 million
Aug 5, 10 PM $0.333
-0.10%
$310.3 million $4.38 million
Aug 5, 9 PM $0.334
-0.35%
$310.61 million $4.29 million
Aug 5, 8 PM $0.335
-0.07%
$311.7 million $4.16 million
Aug 5, 7 PM $0.335
+1.19%
$311.93 million $4 million
Aug 5, 6 PM $0.331
-0.14%
$308.26 million $3.74 million
Aug 5, 5 PM $0.332
+0.95%
$308.71 million $3.76 million
Aug 5, 4 PM $0.328
+1.13%
$305.81 million $3.67 million
Aug 5, 3 PM $0.325
-0.58%
$302.51 million $3.59 million
Aug 5, 2 PM $0.327
+0.15%
$304.27 million $3.56 million
Aug 5, 1 PM $0.326
-0.20%
$303.85 million $3.65 million
Aug 5, 12 PM $0.327
+0.46%
$304.47 million $3.57 million
Aug 5, 11 AM $0.326
-0.14%
$303.06 million $3.37 million
Aug 5, 10 AM $0.326
-0.42%
$303.49 million $3.31 million
Aug 5, 9 AM $0.327
-0.11%
$304.77 million $3.24 million
Aug 5, 8 AM $0.328
-0.71%
$305.11 million $3.27 million
Aug 5, 7 AM $0.33
-0.47%
$307.3 million $3.27 million
Aug 5, 6 AM $0.332
-0.11%
$308.74 million $3.2 million
Aug 5, 5 AM $0.332
+1.51%
$309.09 million $3.2 million
Aug 5, 4 AM $0.327
+0.70%
$304.47 million $2.89 million
Aug 5, 3 AM $0.325
-0.83%
$302.37 million $2.79 million
Aug 5, 2 AM $0.328
+1.23%
$304.9 million $2.77 million
Aug 5, 1 AM $0.324
+0.94%
$301.21 million $2.7 million
Aug 5, 12 AM $0.321
-0.89%
$298.42 million $2.77 million
Aug 4, 11 PM $0.323
-0.61%
$301.09 million $2.8 million
Aug 4, 10 PM $0.325
+0.15%
$302.93 million $2.79 million
Aug 4, 9 PM $0.325
-0.41%
$302.48 million $2.87 million
Aug 4, 8 PM $0.326
+0.18%
$303.76 million $2.92 million
Aug 4, 7 PM $0.326
+0.02%
$303.21 million $2.96 million
Aug 4, 6 PM $0.326
+1.01%
$303.15 million $2.97 million
Aug 4, 5 PM $0.322
-0.07%
$300.11 million $2.87 million
Aug 4, 4 PM $0.323
-0.90%
$300.39 million $2.85 million
Aug 4, 3 PM $0.326
-0.03%
$303.12 million $2.93 million
Aug 4, 2 PM $0.326
+0.74%
$303.22 million $3.21 million
Aug 4, 1 PM $0.323
+0.13%
$300.99 million $3.56 million
Aug 4, 12 PM $0.323
+0.28%
$300.59 million $3.76 million
Aug 4, 11 AM $0.322
+0.22%
$299.75 million $3.88 million
Aug 4, 10 AM $0.321
+0.39%
$299.09 million $3.89 million
Aug 4, 9 AM $0.32
+0.25%
$297.93 million $3.9 million
Aug 4, 8 AM $0.319
-1.06%
$297.21 million $4.01 million
Aug 4, 7 AM $0.323
+0.89%
$300.38 million $4.24 million
Aug 4, 6 AM $0.32
-0.44%
$297.72 million $4.35 million
Aug 4, 5 AM $0.321
-0.51%
$299.03 million $4.35 million
Aug 4, 4 AM $0.323
+0.23%
$300.57 million $4.36 million
Aug 4, 3 AM $0.322
-0.11%
$299.89 million $4.39 million