SPX6900 Historical Data

SPX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.345
-1.08%
$ 320.95 million $ 6.11 million
Apr 18, 3 PM $ 0.348
-0.80%
$ 324.4 million $ 6.16 million
Apr 18, 2 PM $ 0.351
+0.53%
$ 327.02 million $ 6.46 million
Apr 18, 1 PM $ 0.349
-0.36%
$ 325.29 million $ 6.98 million
Apr 18, 12 PM $ 0.351
+0.53%
$ 326.46 million $ 8.01 million
Apr 18, 11 AM $ 0.349
-1.17%
$ 324.74 million $ 8.24 million
Apr 18, 10 AM $ 0.353
-1.16%
$ 328.58 million $ 8.17 million
Apr 18, 9 AM $ 0.357
-1.22%
$ 332.44 million $ 8.07 million
Apr 18, 8 AM $ 0.361
-1.80%
$ 336.54 million $ 8.29 million
Apr 18, 7 AM $ 0.368
-0.17%
$ 342.73 million $ 8.23 million
Apr 18, 6 AM $ 0.369
-1.01%
$ 343.37 million $ 8.43 million
Apr 18, 5 AM $ 0.373
-0.46%
$ 346.88 million $ 8.48 million
Apr 18, 4 AM $ 0.374
+0.14%
$ 348.51 million $ 8.72 million
Apr 18, 3 AM $ 0.374
-0.92%
$ 348.06 million $ 8.8 million
Apr 18, 2 AM $ 0.377
+0.07%
$ 351.31 million $ 8.76 million
Apr 18, 1 AM $ 0.377
+0.61%
$ 351.08 million $ 8.77 million
Apr 18, 12 AM $ 0.375
+0.63%
$ 348.96 million $ 8.95 million
Apr 17, 11 PM $ 0.372
-0.45%
$ 346.79 million $ 9.55 million
Apr 17, 10 PM $ 0.374
+1.08%
$ 348.35 million $ 9.43 million
Apr 17, 9 PM $ 0.37
+0.47%
$ 344.64 million $ 9.11 million
Apr 17, 8 PM $ 0.368
-0.55%
$ 343.02 million $ 9.07 million
Apr 17, 7 PM $ 0.37
+1.45%
$ 344.92 million $ 10.03 million
Apr 17, 6 PM $ 0.365
-0.46%
$ 340.01 million $ 10.5 million
Apr 17, 5 PM $ 0.367
-0.34%
$ 341.57 million $ 10.89 million
Apr 17, 4 PM $ 0.368
+0.24%
$ 342.72 million $ 11.25 million
Apr 17, 3 PM $ 0.367
-0.68%
$ 341.91 million $ 11.78 million
Apr 17, 2 PM $ 0.37
-0.37%
$ 344.26 million $ 11.79 million
Apr 17, 1 PM $ 0.371
+2.17%
$ 345.55 million $ 11.7 million
Apr 17, 12 PM $ 0.363
+1.70%
$ 338.2 million $ 10.78 million
Apr 17, 11 AM $ 0.357
+1.37%
$ 332.57 million $ 10.37 million
Apr 17, 10 AM $ 0.352
-1.83%
$ 328.08 million $ 10.23 million
Apr 17, 9 AM $ 0.359
+2.55%
$ 334.21 million $ 10.12 million
Apr 17, 8 AM $ 0.35
+0.99%
$ 325.91 million $ 9.73 million
Apr 17, 7 AM $ 0.347
-0.11%
$ 322.71 million $ 9.76 million
Apr 17, 6 AM $ 0.347
+1.33%
$ 323.04 million $ 9.82 million
Apr 17, 5 AM $ 0.343
-1.32%
$ 318.87 million $ 9.68 million
Apr 17, 4 AM $ 0.347
-0.46%
$ 323.13 million $ 9.48 million
Apr 17, 3 AM $ 0.349
+0.85%
$ 324.64 million $ 9.49 million
Apr 17, 2 AM $ 0.346
-1.16%
$ 321.91 million $ 9.48 million
Apr 17, 1 AM $ 0.35
-1.40%
$ 325.7 million $ 9.62 million
Apr 17, 12 AM $ 0.355
-0.62%
$ 330.36 million $ 9.44 million
Apr 16, 11 PM $ 0.357
+0.78%
$ 332.42 million $ 8.76 million
Apr 16, 10 PM $ 0.354
-0.05%
$ 329.85 million $ 8.93 million
Apr 16, 9 PM $ 0.354
-1.13%
$ 330.02 million $ 9.03 million
Apr 16, 8 PM $ 0.359
-0.82%
$ 333.78 million $ 9.06 million
Apr 16, 7 PM $ 0.361
+1.64%
$ 336.55 million $ 8.07 million
Apr 16, 6 PM $ 0.356
+4.06%
$ 331.27 million $ 7.59 million
Apr 16, 5 PM $ 0.342
+0.06%
$ 318.3 million $ 7.05 million
Apr 16, 4 PM $ 0.342
-0.34%
$ 318.11 million $ 6.56 million
Apr 16, 3 PM $ 0.343
+3.18%
$ 319.19 million $ 5.96 million