SPX6900 Historical Data

SPX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.275
-2.44%
$ 255.82 million $ 13.97 million
Jun 6, 3 AM $ 0.282
-1.28%
$ 262.21 million $ 13.48 million
Jun 6, 2 AM $ 0.285
-1.63%
$ 265.62 million $ 13.82 million
Jun 6, 1 AM $ 0.29
-0.78%
$ 270.03 million $ 13.97 million
Jun 6, 12 AM $ 0.292
+1.11%
$ 272.16 million $ 14.24 million
Jun 5, 11 PM $ 0.289
-1.56%
$ 269.17 million $ 14.15 million
Jun 5, 10 PM $ 0.294
-0.43%
$ 273.44 million $ 14.38 million
Jun 5, 9 PM $ 0.295
-0.74%
$ 274.63 million $ 14.55 million
Jun 5, 8 PM $ 0.297
+5.68%
$ 276.68 million $ 14.58 million
Jun 5, 7 PM $ 0.281
+4.21%
$ 261.82 million $ 13.23 million
Jun 5, 6 PM $ 0.27
-4.43%
$ 251.24 million $ 12.22 million
Jun 5, 5 PM $ 0.282
-1.78%
$ 262.85 million $ 11.98 million
Jun 5, 4 PM $ 0.287
+4.72%
$ 267.6 million $ 12.13 million
Jun 5, 3 PM $ 0.274
-1.83%
$ 255.54 million $ 10.65 million
Jun 5, 2 PM $ 0.28
+1.44%
$ 260.31 million $ 10.02 million
Jun 5, 1 PM $ 0.276
-3.08%
$ 256.6 million $ 9.41 million
Jun 5, 12 PM $ 0.284
+0.58%
$ 264.75 million $ 9.51 million
Jun 5, 11 AM $ 0.283
-0.50%
$ 263.22 million $ 9.02 million
Jun 5, 10 AM $ 0.284
-1.10%
$ 264.48 million $ 8.94 million
Jun 5, 9 AM $ 0.287
+3.05%
$ 267.41 million $ 9.33 million
Jun 5, 8 AM $ 0.279
-2.23%
$ 259.51 million $ 9.88 million
Jun 5, 7 AM $ 0.285
+1.84%
$ 265.42 million $ 9.97 million
Jun 5, 6 AM $ 0.28
-2.96%
$ 260.57 million $ 9.59 million
Jun 5, 5 AM $ 0.288
-3.47%
$ 268.5 million $ 7.48 million
Jun 5, 4 AM $ 0.299
+1.68%
$ 278.09 million $ 7.7 million
Jun 5, 3 AM $ 0.294
-0.47%
$ 273.49 million $ 7.57 million
Jun 5, 2 AM $ 0.295
-3.14%
$ 274.78 million $ 8.1 million
Jun 5, 1 AM $ 0.305
+0.07%
$ 283.67 million $ 9.23 million
Jun 5, 12 AM $ 0.304
-0.57%
$ 283.46 million $ 9.42 million
Jun 4, 11 PM $ 0.306
+0.60%
$ 285.07 million $ 9.55 million
Jun 4, 10 PM $ 0.304
+0.57%
$ 283.37 million $ 9.64 million
Jun 4, 9 PM $ 0.303
-3.04%
$ 281.84 million $ 9.49 million
Jun 4, 8 PM $ 0.312
-0.98%
$ 290.69 million $ 9.63 million
Jun 4, 7 PM $ 0.315
-1.03%
$ 293.56 million $ 10.17 million
Jun 4, 6 PM $ 0.319
+0.74%
$ 296.61 million $ 10.44 million
Jun 4, 5 PM $ 0.316
-1.29%
$ 294.45 million $ 10.43 million
Jun 4, 4 PM $ 0.32
-0.52%
$ 298.29 million $ 10.66 million
Jun 4, 3 PM $ 0.322
+0.74%
$ 299.84 million $ 11.09 million
Jun 4, 2 PM $ 0.32
-0.38%
$ 297.64 million $ 11.17 million
Jun 4, 1 PM $ 0.321
+0.02%
$ 298.78 million $ 11.54 million
Jun 4, 12 PM $ 0.321
+4.38%
$ 298.73 million $ 12 million
Jun 4, 11 AM $ 0.307
+0.91%
$ 286.18 million $ 11.78 million
Jun 4, 10 AM $ 0.305
-0.96%
$ 283.62 million $ 11.82 million
Jun 4, 9 AM $ 0.308
-2.49%
$ 286.38 million $ 11.73 million
Jun 4, 8 AM $ 0.315
-0.04%
$ 293.68 million $ 11.09 million
Jun 4, 7 AM $ 0.316
-1.81%
$ 293.87 million $ 11.02 million
Jun 4, 6 AM $ 0.321
-0.16%
$ 299.28 million $ 10.76 million
Jun 4, 5 AM $ 0.322
-3.15%
$ 299.77 million $ 10.87 million
Jun 4, 4 AM $ 0.332
-0.83%
$ 309.53 million $ 10.99 million
Jun 4, 3 AM $ 0.335
+5.43%
$ 312.11 million $ 10.9 million