SPX6900 Historical Data

SPX Page 24
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.311
-0.23%
$ 289.99 million $ 4.83 million
9:53 PM $ 0.312
-0.01%
$ 289.99 million $ 4.79 million
9:52 PM $ 0.312
-0.28%
$ 289.99 million $ 4.8 million
9:51 PM $ 0.313
-0.12%
$ 289.99 million $ 4.77 million
9:50 PM $ 0.314
-0.10%
$ 289.99 million $ 4.76 million
9:49 PM $ 0.314
-0.12%
$ 292.27 million $ 4.77 million
9:48 PM $ 0.314
+0.00%
$ 292.27 million $ 4.72 million
9:47 PM $ 0.314
-0.23%
$ 292.27 million $ 4.72 million
9:46 PM $ 0.315
+0.05%
$ 292.27 million $ 4.72 million
9:45 PM $ 0.315
-0.02%
$ 292.27 million $ 4.71 million
9:44 PM $ 0.315
+0.00%
$ 293.21 million $ 4.7 million
9:43 PM $ 0.315
-0.01%
$ 293.21 million $ 4.74 million
9:42 PM $ 0.315
+0.01%
$ 293.21 million $ 4.74 million
9:41 PM $ 0.315
+0.00%
$ 293.21 million $ 4.74 million
9:40 PM $ 0.315
-0.11%
$ 293.21 million $ 4.74 million
9:39 PM $ 0.315
-0.04%
$ 293.57 million $ 4.74 million
9:38 PM $ 0.315
-0.21%
$ 293.57 million $ 4.7 million
9:37 PM $ 0.316
+0.29%
$ 293.57 million $ 4.65 million
9:36 PM $ 0.315
+0.00%
$ 293.57 million $ 4.65 million
9:35 PM $ 0.315
-0.03%
$ 293.57 million $ 4.65 million
9:34 PM $ 0.315
-0.07%
$ 293.53 million $ 4.66 million
9:33 PM $ 0.316
-0.05%
$ 293.53 million $ 4.7 million
9:32 PM $ 0.316
+0.00%
$ 293.53 million $ 4.7 million
9:31 PM $ 0.316
+0.02%
$ 293.53 million $ 4.7 million
9:30 PM $ 0.316
+0.03%
$ 293.53 million $ 4.7 million
9:29 PM $ 0.316
+0.12%
$ 293.73 million $ 4.7 million
9:28 PM $ 0.315
+0.02%
$ 293.73 million $ 4.69 million
9:27 PM $ 0.315
-0.03%
$ 293.73 million $ 4.69 million
9:26 PM $ 0.315
-0.02%
$ 293.73 million $ 4.69 million
9:25 PM $ 0.315
-0.03%
$ 293.73 million $ 4.69 million
9:24 PM $ 0.315
-0.02%
$ 293.55 million $ 4.69 million
9:23 PM $ 0.315
+0.01%
$ 293.55 million $ 4.69 million
9:22 PM $ 0.315
+0.05%
$ 293.55 million $ 4.69 million
9:21 PM $ 0.315
+0.00%
$ 293.55 million $ 4.69 million
9:20 PM $ 0.315
-0.16%
$ 293.55 million $ 4.67 million
9:19 PM $ 0.316
-0.01%
$ 293.9 million $ 4.67 million
9:18 PM $ 0.316
+0.00%
$ 293.9 million $ 4.63 million
9:17 PM $ 0.316
-0.04%
$ 293.9 million $ 4.63 million
9:16 PM $ 0.316
+0.02%
$ 293.9 million $ 4.63 million
9:15 PM $ 0.316
-0.07%
$ 293.9 million $ 4.63 million
9:14 PM $ 0.316
+0.02%
$ 294.18 million $ 4.64 million
9:13 PM $ 0.316
-0.02%
$ 294.18 million $ 4.64 million
9:12 PM $ 0.316
-0.01%
$ 294.18 million $ 4.68 million
9:11 PM $ 0.316
-0.11%
$ 294.18 million $ 4.68 million
9:10 PM $ 0.316
-0.08%
$ 294.18 million $ 4.69 million
9:09 PM $ 0.317
+0.01%
$ 294.76 million $ 4.69 million
9:08 PM $ 0.317
+0.07%
$ 294.76 million $ 4.69 million
9:07 PM $ 0.316
+0.04%
$ 294.76 million $ 4.69 million
9:06 PM $ 0.316
+0.07%
$ 294.76 million $ 4.69 million
9:05 PM $ 0.316
-0.22%
$ 294.76 million $ 4.68 million