SPX6900 Historical Data

SPX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.293
-0.47%
$ 272.79 million $ 8.77 million
Feb 28, 4 PM $ 0.294
+2.15%
$ 274.08 million $ 9.03 million
Feb 28, 3 PM $ 0.288
+0.79%
$ 268.33 million $ 7.53 million
Feb 28, 2 PM $ 0.286
-0.12%
$ 266.23 million $ 7.45 million
Feb 28, 1 PM $ 0.281
+2.12%
$ 261.5 million $ 6.39 million
Feb 28, 12 PM $ 0.275
-0.04%
$ 256.08 million $ 6.42 million
Feb 28, 11 AM $ 0.275
-0.34%
$ 256.19 million $ 6.59 million
Feb 28, 10 AM $ 0.276
+0.66%
$ 257.09 million $ 6.61 million
Feb 28, 9 AM $ 0.274
-0.11%
$ 255.37 million $ 6.96 million
Feb 28, 8 AM $ 0.275
-1.68%
$ 255.66 million $ 6.95 million
Feb 28, 7 AM $ 0.279
+0.76%
$ 260.04 million $ 3.25 million
Feb 28, 6 AM $ 0.277
-5.06%
$ 258.07 million $ 3.01 million
Feb 28, 5 AM $ 0.292
-0.80%
$ 271.83 million $ 2.56 million
Feb 28, 4 AM $ 0.294
-0.28%
$ 274.01 million $ 2.56 million
Feb 28, 3 AM $ 0.295
-0.56%
$ 274.77 million $ 2.74 million
Feb 28, 2 AM $ 0.297
+0.09%
$ 276.29 million $ 6.69 million
Feb 28, 1 AM $ 0.297
-0.82%
$ 276.05 million $ 8.23 million
Feb 28, 12 AM $ 0.299
+0.51%
$ 278.34 million $ 8.28 million
Feb 27, 11 PM $ 0.297
+0.55%
$ 276.93 million $ 8.35 million
Feb 27, 10 PM $ 0.296
-0.50%
$ 275.42 million $ 8.38 million
Feb 27, 9 PM $ 0.297
-0.06%
$ 276.75 million $ 8.43 million
Feb 27, 8 PM $ 0.297
+0.57%
$ 276.92 million $ 8.49 million
Feb 27, 7 PM $ 0.296
-1.11%
$ 275.36 million $ 8.87 million
Feb 27, 6 PM $ 0.299
+0.77%
$ 278.44 million $ 9.41 million
Feb 27, 5 PM $ 0.297
-0.56%
$ 276.17 million $ 9.39 million
Feb 27, 4 PM $ 0.298
-3.10%
$ 277.71 million $ 9.67 million
Feb 27, 3 PM $ 0.308
+0.54%
$ 286.62 million $ 10.68 million
Feb 27, 2 PM $ 0.306
-0.90%
$ 285.1 million $ 11.47 million
Feb 27, 1 PM $ 0.309
+0.21%
$ 287.69 million $ 11.66 million
Feb 27, 12 PM $ 0.308
-0.53%
$ 287.1 million $ 11.46 million
Feb 27, 11 AM $ 0.31
-0.96%
$ 288.66 million $ 11.31 million
Feb 27, 10 AM $ 0.313
-2.06%
$ 291.46 million $ 11.39 million
Feb 27, 9 AM $ 0.32
-1.99%
$ 297.58 million $ 11.58 million
Feb 27, 8 AM $ 0.326
+0.94%
$ 303.62 million $ 11.74 million
Feb 27, 7 AM $ 0.323
+0.22%
$ 300.67 million $ 11.7 million
Feb 27, 6 AM $ 0.322
-0.74%
$ 300.02 million $ 11.68 million
Feb 27, 5 AM $ 0.325
-0.28%
$ 302.25 million $ 11.97 million
Feb 27, 4 AM $ 0.326
+3.03%
$ 303.11 million $ 12.01 million
Feb 27, 3 AM $ 0.316
+0.64%
$ 294.26 million $ 11.52 million
Feb 27, 2 AM $ 0.314
+0.35%
$ 292.4 million $ 11.53 million
Feb 27, 1 AM $ 0.313
-0.68%
$ 291.33 million $ 4.55 million
Feb 27, 12 AM $ 0.315
-0.24%
$ 293.3 million $ 4.52 million
Feb 26, 11 PM $ 0.316
-0.73%
$ 294 million $ 4.44 million
Feb 26, 10 PM $ 0.318
-0.12%
$ 296.15 million $ 4.88 million
Feb 26, 9 PM $ 0.318
+2.11%
$ 296.43 million $ 5.05 million
Feb 26, 8 PM $ 0.312
-1.08%
$ 290.32 million $ 12.1 million
Feb 26, 7 PM $ 0.315
+3.07%
$ 293.56 million $ 12.06 million
Feb 26, 6 PM $ 0.306
+1.73%
$ 284.81 million $ 11.98 million
Feb 26, 5 PM $ 0.301
-0.64%
$ 279.98 million $ 12.22 million
Feb 26, 4 PM $ 0.303
-3.43%
$ 281.79 million $ 12.46 million