SPX6900 Historical Data

SPX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.335
+5.43%
$ 312.11 million $ 10.9 million
Jun 4, 2 AM $ 0.318
+0.76%
$ 296.01 million $ 10.08 million
Jun 4, 1 AM $ 0.316
-4.64%
$ 293.78 million $ 8.87 million
Jun 4, 12 AM $ 0.331
-1.79%
$ 308.07 million $ 8.66 million
Jun 3, 11 PM $ 0.337
-0.52%
$ 313.71 million $ 8.73 million
Jun 3, 10 PM $ 0.339
-1.34%
$ 315.35 million $ 9.09 million
Jun 3, 9 PM $ 0.343
+4.38%
$ 319.65 million $ 9.55 million
Jun 3, 8 PM $ 0.329
-1.77%
$ 306.23 million $ 9.22 million
Jun 3, 7 PM $ 0.335
-1.82%
$ 311.74 million $ 9.04 million
Jun 3, 6 PM $ 0.341
+1.17%
$ 317.51 million $ 9.18 million
Jun 3, 5 PM $ 0.337
-0.27%
$ 313.84 million $ 9.09 million
Jun 3, 4 PM $ 0.338
-0.96%
$ 314.7 million $ 8.86 million
Jun 3, 3 PM $ 0.341
-2.18%
$ 317.81 million $ 8.89 million
Jun 3, 2 PM $ 0.349
-2.62%
$ 324.9 million $ 9.91 million
Jun 3, 1 PM $ 0.358
+2.53%
$ 333.7 million $ 10.58 million
Jun 3, 12 PM $ 0.35
+2.55%
$ 325.45 million $ 9.81 million
Jun 3, 11 AM $ 0.341
-1.34%
$ 317.36 million $ 9.47 million
Jun 3, 10 AM $ 0.345
+2.64%
$ 321.59 million $ 9.27 million
Jun 3, 9 AM $ 0.337
-0.38%
$ 313.31 million $ 8.95 million
Jun 3, 8 AM $ 0.338
+1.28%
$ 314.49 million $ 8.89 million
Jun 3, 7 AM $ 0.334
+2.49%
$ 310.52 million $ 8.59 million
Jun 3, 6 AM $ 0.325
+0.72%
$ 302.98 million $ 8.38 million
Jun 3, 5 AM $ 0.323
+2.55%
$ 300.8 million $ 8.18 million
Jun 3, 4 AM $ 0.315
+1.86%
$ 293.33 million $ 7.83 million
Jun 3, 3 AM $ 0.309
-2.06%
$ 287.97 million $ 7.78 million
Jun 3, 2 AM $ 0.316
-0.38%
$ 293.75 million $ 7.77 million
Jun 3, 1 AM $ 0.317
+0.44%
$ 294.87 million $ 8.02 million
Jun 3, 12 AM $ 0.315
+1.11%
$ 293.59 million $ 8.01 million
Jun 2, 11 PM $ 0.312
+0.69%
$ 290.34 million $ 7.74 million
Jun 2, 10 PM $ 0.31
-3.80%
$ 288.35 million $ 7.26 million
Jun 2, 9 PM $ 0.322
+0.86%
$ 299.76 million $ 6.95 million
Jun 2, 8 PM $ 0.319
+0.50%
$ 297.21 million $ 6.86 million
Jun 2, 7 PM $ 0.318
+1.17%
$ 295.72 million $ 6.63 million
Jun 2, 6 PM $ 0.314
-1.96%
$ 292.17 million $ 6.35 million
Jun 2, 5 PM $ 0.32
+0.84%
$ 298.01 million $ 6.46 million
Jun 2, 4 PM $ 0.317
+2.04%
$ 295.52 million $ 6.52 million
Jun 2, 3 PM $ 0.311
-2.61%
$ 289.61 million $ 6.22 million
Jun 2, 2 PM $ 0.319
-2.91%
$ 297.37 million $ 5.39 million
Jun 2, 1 PM $ 0.329
+0.17%
$ 306.29 million $ 4.98 million
Jun 2, 12 PM $ 0.328
+0.29%
$ 305.77 million $ 6.09 million
Jun 2, 11 AM $ 0.327
-0.23%
$ 304.89 million $ 6.16 million
Jun 2, 10 AM $ 0.328
+1.13%
$ 305.59 million $ 6.13 million
Jun 2, 9 AM $ 0.325
-1.12%
$ 302.16 million $ 6.09 million
Jun 2, 8 AM $ 0.328
+0.01%
$ 305.58 million $ 6.11 million
Jun 2, 7 AM $ 0.328
+0.57%
$ 305.54 million $ 6.26 million
Jun 2, 6 AM $ 0.326
+0.03%
$ 303.82 million $ 6.19 million
Jun 2, 5 AM $ 0.326
-0.87%
$ 303.72 million $ 6.18 million
Jun 2, 4 AM $ 0.329
-0.96%
$ 306.4 million $ 6.21 million
Jun 2, 3 AM $ 0.332
+1.10%
$ 309.38 million $ 6.15 million
Jun 2, 2 AM $ 0.329
+1.29%
$ 306.02 million $ 5.94 million