SPX6900 Historical Data

SPX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.343
+3.18%
$ 319.19 million $ 5.96 million
Apr 16, 2 PM $ 0.332
-1.69%
$ 309.34 million $ 5.7 million
Apr 16, 1 PM $ 0.338
-2.11%
$ 314.65 million $ 5.63 million
Apr 16, 12 PM $ 0.345
+0.96%
$ 321.43 million $ 5.51 million
Apr 16, 11 AM $ 0.342
+0.86%
$ 318.38 million $ 5.42 million
Apr 16, 10 AM $ 0.339
-0.72%
$ 315.67 million $ 5.47 million
Apr 16, 9 AM $ 0.342
-0.06%
$ 317.97 million $ 5.73 million
Apr 16, 8 AM $ 0.342
-0.63%
$ 318.11 million $ 5.76 million
Apr 16, 7 AM $ 0.344
-1.05%
$ 320.14 million $ 5.71 million
Apr 16, 6 AM $ 0.347
+0.64%
$ 323.5 million $ 5.48 million
Apr 16, 5 AM $ 0.345
+0.26%
$ 321.46 million $ 5.43 million
Apr 16, 4 AM $ 0.344
+0.10%
$ 320.62 million $ 5.46 million
Apr 16, 3 AM $ 0.344
-0.97%
$ 320.31 million $ 5.4 million
Apr 16, 2 AM $ 0.347
+1.44%
$ 323.46 million $ 5.45 million
Apr 16, 1 AM $ 0.342
+0.68%
$ 318.86 million $ 5.13 million
Apr 16, 12 AM $ 0.34
+1.23%
$ 316.67 million $ 5.1 million
Apr 15, 11 PM $ 0.336
-0.79%
$ 312.82 million $ 5.08 million
Apr 15, 10 PM $ 0.339
-0.30%
$ 315.45 million $ 5.07 million
Apr 15, 9 PM $ 0.34
+0.00%
$ 316.41 million $ 4.86 million
Apr 15, 8 PM $ 0.34
+0.28%
$ 316.4 million $ 4.76 million
Apr 15, 7 PM $ 0.339
+1.37%
$ 315.52 million $ 4.66 million
Apr 15, 6 PM $ 0.334
+1.52%
$ 311.26 million $ 4.52 million
Apr 15, 5 PM $ 0.329
+0.44%
$ 306.59 million $ 4.56 million
Apr 15, 4 PM $ 0.328
-0.30%
$ 305.24 million $ 4.62 million
Apr 15, 3 PM $ 0.329
-0.43%
$ 306.16 million $ 4.86 million
Apr 15, 2 PM $ 0.33
+1.85%
$ 307.48 million $ 5.35 million
Apr 15, 1 PM $ 0.324
-0.60%
$ 301.9 million $ 6.11 million
Apr 15, 12 PM $ 0.326
+0.27%
$ 303.73 million $ 6.33 million
Apr 15, 11 AM $ 0.325
+1.04%
$ 302.91 million $ 6.27 million
Apr 15, 10 AM $ 0.322
+1.14%
$ 299.81 million $ 6.3 million
Apr 15, 9 AM $ 0.318
-0.57%
$ 296.43 million $ 6.06 million
Apr 15, 8 AM $ 0.32
+1.10%
$ 298.13 million $ 6.18 million
Apr 15, 7 AM $ 0.317
-0.20%
$ 294.89 million $ 6.16 million
Apr 15, 6 AM $ 0.317
-0.08%
$ 295.48 million $ 6.32 million
Apr 15, 5 AM $ 0.318
-1.06%
$ 295.66 million $ 6.46 million
Apr 15, 4 AM $ 0.321
+0.01%
$ 298.83 million $ 6.47 million
Apr 15, 3 AM $ 0.321
-0.27%
$ 298.79 million $ 6.59 million
Apr 15, 2 AM $ 0.322
+0.00%
$ 299.53 million $ 6.65 million
Apr 15, 1 AM $ 0.322
+1.15%
$ 299.53 million $ 6.68 million
Apr 15, 12 AM $ 0.318
+0.89%
$ 296.12 million $ 6.9 million
Apr 14, 11 PM $ 0.315
-0.34%
$ 293.5 million $ 7.2 million
Apr 14, 10 PM $ 0.316
-0.24%
$ 294.51 million $ 7.32 million
Apr 14, 9 PM $ 0.317
+0.31%
$ 295.22 million $ 8.1 million
Apr 14, 8 PM $ 0.316
-1.30%
$ 294.3 million $ 8.21 million
Apr 14, 7 PM $ 0.32
+1.72%
$ 298.18 million $ 8.42 million
Apr 14, 6 PM $ 0.315
-1.56%
$ 293.14 million $ 8.48 million
Apr 14, 5 PM $ 0.32
+0.13%
$ 297.79 million $ 8.28 million
Apr 14, 4 PM $ 0.319
-1.99%
$ 297.39 million $ 8.34 million
Apr 14, 3 PM $ 0.326
-1.23%
$ 303.43 million $ 8.28 million
Apr 14, 2 PM $ 0.33
-0.70%
$ 307.22 million $ 7.97 million