SPX6900 Historical Data

SPX Page 25
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.311
-0.03%
$ 289.64 million $ 5.1 million
10:45 PM $ 0.311
+0.02%
$ 289.64 million $ 5.09 million
10:44 PM $ 0.311
-0.08%
$ 289.91 million $ 5.09 million
10:43 PM $ 0.312
+0.01%
$ 289.91 million $ 5.13 million
10:42 PM $ 0.312
+0.03%
$ 289.91 million $ 5.12 million
10:41 PM $ 0.312
+0.00%
$ 289.91 million $ 5.12 million
10:40 PM $ 0.312
+0.08%
$ 289.91 million $ 5.12 million
10:39 PM $ 0.311
+0.20%
$ 289.84 million $ 5.11 million
10:38 PM $ 0.311
+0.17%
$ 289.84 million $ 5.05 million
10:37 PM $ 0.31
+0.07%
$ 289.84 million $ 5.04 million
10:36 PM $ 0.31
+0.03%
$ 289.84 million $ 5.03 million
10:35 PM $ 0.31
+0.17%
$ 289.84 million $ 5.03 million
10:34 PM $ 0.309
+0.10%
$ 287.96 million $ 5.01 million
10:33 PM $ 0.309
-0.03%
$ 287.96 million $ 5.02 million
10:32 PM $ 0.309
+0.17%
$ 287.96 million $ 5.01 million
10:31 PM $ 0.309
+0.04%
$ 287.96 million $ 5.01 million
10:30 PM $ 0.308
+0.40%
$ 287.96 million $ 4.97 million
10:29 PM $ 0.307
-0.01%
$ 285.97 million $ 4.97 million
10:28 PM $ 0.307
+0.19%
$ 285.97 million $ 4.96 million
10:27 PM $ 0.307
+0.06%
$ 285.97 million $ 4.96 million
10:26 PM $ 0.306
+0.02%
$ 285.97 million $ 4.96 million
10:25 PM $ 0.306
-0.14%
$ 285.97 million $ 4.96 million
10:24 PM $ 0.307
-0.04%
$ 285.66 million $ 4.95 million
10:23 PM $ 0.307
-0.11%
$ 285.66 million $ 4.99 million
10:22 PM $ 0.307
+0.06%
$ 285.66 million $ 4.99 million
10:21 PM $ 0.307
-0.47%
$ 285.66 million $ 4.99 million
10:20 PM $ 0.309
-0.21%
$ 285.66 million $ 4.98 million
10:19 PM $ 0.309
-0.03%
$ 287.95 million $ 4.98 million
10:18 PM $ 0.309
+0.04%
$ 287.95 million $ 4.98 million
10:17 PM $ 0.309
+0.05%
$ 287.95 million $ 4.97 million
10:16 PM $ 0.309
-0.09%
$ 287.95 million $ 4.97 million
10:15 PM $ 0.309
-0.17%
$ 287.95 million $ 4.97 million
10:14 PM $ 0.31
-0.07%
$ 288.51 million $ 4.97 million
10:13 PM $ 0.31
-0.05%
$ 288.51 million $ 4.97 million
10:12 PM $ 0.31
-0.03%
$ 288.51 million $ 4.96 million
10:11 PM $ 0.31
-0.02%
$ 288.51 million $ 4.96 million
10:10 PM $ 0.31
+0.08%
$ 288.51 million $ 4.96 million
10:09 PM $ 0.31
+0.07%
$ 288.78 million $ 4.95 million
10:08 PM $ 0.31
+0.13%
$ 288.78 million $ 4.94 million
10:07 PM $ 0.31
-0.16%
$ 288.78 million $ 4.94 million
10:06 PM $ 0.31
+0.12%
$ 288.78 million $ 4.91 million
10:05 PM $ 0.31
-0.04%
$ 288.78 million $ 4.9 million
10:04 PM $ 0.31
-0.11%
$ 288.43 million $ 4.89 million
10:03 PM $ 0.31
-0.02%
$ 288.43 million $ 4.85 million
10:02 PM $ 0.31
-0.23%
$ 288.43 million $ 4.84 million
10:01 PM $ 0.311
+0.16%
$ 288.43 million $ 4.82 million
10:00 PM $ 0.31
-0.34%
$ 288.43 million $ 4.8 million
9:59 PM $ 0.311
+0.02%
$ 289.81 million $ 4.8 million
9:58 PM $ 0.311
-0.03%
$ 289.81 million $ 4.84 million
9:57 PM $ 0.311
-0.01%
$ 289.81 million $ 4.84 million