Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPX6900 Historical Data

SPX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.324
+1.62%
$302.04 million $2.18 million
Aug 2, 1 AM $0.319
+0.64%
$297.23 million $2.09 million
Aug 2, 12 AM $0.317
+0.06%
$295.33 million $2.01 million
Aug 1, 11 PM $0.317
-0.34%
$295.15 million $2.02 million
Aug 1, 10 PM $0.318
-0.19%
$296.16 million $2.05 million
Aug 1, 9 PM $0.319
+0.61%
$296.73 million $2.1 million
Aug 1, 8 PM $0.317
+0.19%
$294.93 million $2.09 million
Aug 1, 7 PM $0.316
-0.17%
$294.38 million $2.11 million
Aug 1, 6 PM $0.317
-1.58%
$294.87 million $2.14 million
Aug 1, 5 PM $0.322
-0.38%
$299.62 million $1.94 million
Aug 1, 4 PM $0.323
+0.07%
$300.76 million $1.95 million
Aug 1, 3 PM $0.323
-0.05%
$300.55 million $2.02 million
Aug 1, 2 PM $0.323
-0.29%
$300.69 million $2.24 million
Aug 1, 1 PM $0.324
+0.33%
$301.55 million $2.41 million
Aug 1, 12 PM $0.323
+0.12%
$300.53 million $2.4 million
Aug 1, 11 AM $0.322
-0.08%
$300.17 million $2.43 million
Aug 1, 10 AM $0.323
-0.35%
$300.42 million $2.39 million
Aug 1, 9 AM $0.324
+0.25%
$301.52 million $2.4 million
Aug 1, 8 AM $0.323
+0.26%
$300.72 million $2.36 million
Aug 1, 7 AM $0.322
+0.01%
$299.93 million $2.35 million
Aug 1, 6 AM $0.322
+0.00%
$299.9 million $2.43 million
Aug 1, 5 AM $0.322
-0.46%
$299.89 million $2.45 million
Aug 1, 4 AM $0.324
+0.40%
$301.28 million $2.41 million
Aug 1, 3 AM $0.322
-0.32%
$300.07 million $2.48 million
Aug 1, 2 AM $0.323
+0.13%
$301.05 million $2.56 million
Aug 1, 1 AM $0.323
+0.35%
$300.65 million $2.63 million
Aug 1, 12 AM $0.322
+0.38%
$299.59 million $2.71 million
Jul 31, 11 PM $0.321
+0.37%
$298.46 million $2.73 million
Jul 31, 10 PM $0.319
+0.20%
$297.35 million $2.7 million
Jul 31, 9 PM $0.319
-0.20%
$296.77 million $2.7 million
Jul 31, 8 PM $0.319
-0.19%
$297.36 million $2.7 million
Jul 31, 7 PM $0.32
-0.38%
$297.93 million $2.75 million
Jul 31, 6 PM $0.321
-0.93%
$299.07 million $2.77 million
Jul 31, 5 PM $0.324
+0.61%
$301.87 million $2.74 million
Jul 31, 4 PM $0.322
+0.44%
$300.04 million $2.8 million
Jul 31, 3 PM $0.321
-0.90%
$298.71 million $2.86 million
Jul 31, 2 PM $0.324
+0.12%
$301.42 million $2.68 million
Jul 31, 1 PM $0.323
-0.38%
$301.06 million $2.55 million
Jul 31, 12 PM $0.325
-0.20%
$302.2 million $2.58 million
Jul 31, 11 AM $0.325
-0.28%
$302.8 million $2.65 million
Jul 31, 10 AM $0.326
+0.29%
$303.66 million $2.79 million
Jul 31, 9 AM $0.325
-0.50%
$302.8 million $2.87 million
Jul 31, 8 AM $0.327
-0.08%
$304.31 million $3 million
Jul 31, 7 AM $0.327
-0.49%
$304.56 million $3.23 million
Jul 31, 6 AM $0.329
+0.05%
$306.06 million $3.16 million
Jul 31, 5 AM $0.329
-0.04%
$305.91 million $3.32 million
Jul 31, 4 AM $0.329
-0.39%
$306.04 million $3.39 million
Jul 31, 3 AM $0.33
+0.11%
$307.25 million $3.39 million
Jul 31, 2 AM $0.33
-0.85%
$306.92 million $3.46 million
Jul 31, 1 AM $0.333
-0.09%
$309.56 million $3.41 million