SPX6900 Historical Data

SPX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.301
-0.64%
$ 279.98 million $ 12.22 million
Feb 26, 4 PM $ 0.303
-3.43%
$ 281.79 million $ 12.46 million
Feb 26, 3 PM $ 0.313
-2.08%
$ 291.79 million $ 12.31 million
Feb 26, 2 PM $ 0.32
-1.81%
$ 297.99 million $ 12.22 million
Feb 26, 1 PM $ 0.326
+0.68%
$ 303.49 million $ 12.29 million
Feb 26, 12 PM $ 0.324
+1.29%
$ 301.45 million $ 12.38 million
Feb 26, 11 AM $ 0.32
-1.71%
$ 297.63 million $ 13.18 million
Feb 26, 10 AM $ 0.325
-0.95%
$ 302.81 million $ 13.22 million
Feb 26, 9 AM $ 0.328
+0.94%
$ 305.71 million $ 13.16 million
Feb 26, 8 AM $ 0.325
+0.31%
$ 302.87 million $ 12.89 million
Feb 26, 7 AM $ 0.324
+0.22%
$ 301.93 million $ 13.22 million
Feb 26, 6 AM $ 0.324
+0.54%
$ 301.21 million $ 13.16 million
Feb 26, 5 AM $ 0.322
-0.79%
$ 299.58 million $ 12.37 million
Feb 26, 4 AM $ 0.324
+2.13%
$ 301.95 million $ 12.42 million
Feb 26, 3 AM $ 0.318
-0.34%
$ 295.65 million $ 12.32 million
Feb 26, 2 AM $ 0.319
+0.66%
$ 296.71 million $ 13.36 million
Feb 26, 1 AM $ 0.317
+0.20%
$ 294.77 million $ 13.61 million
Feb 26, 12 AM $ 0.316
-0.48%
$ 294.17 million $ 14.37 million
Feb 25, 11 PM $ 0.317
-2.92%
$ 295.58 million $ 14.13 million
Feb 25, 10 PM $ 0.327
-2.83%
$ 304.46 million $ 13.23 million
Feb 25, 9 PM $ 0.337
+1.63%
$ 313.34 million $ 12.87 million
Feb 25, 8 PM $ 0.331
+0.62%
$ 308.33 million $ 12.29 million
Feb 25, 7 PM $ 0.329
-1.37%
$ 306.44 million $ 12.09 million
Feb 25, 6 PM $ 0.334
+2.74%
$ 310.69 million $ 11.5 million
Feb 25, 5 PM $ 0.325
+0.89%
$ 302.4 million $ 10.74 million
Feb 25, 4 PM $ 0.322
+2.10%
$ 299.73 million $ 10.04 million
Feb 25, 3 PM $ 0.315
+2.66%
$ 293.56 million $ 10.13 million
Feb 25, 2 PM $ 0.307
+1.10%
$ 285.92 million $ 9.79 million
Feb 25, 1 PM $ 0.304
-0.13%
$ 282.85 million $ 10.51 million
Feb 25, 12 PM $ 0.304
+1.71%
$ 283.21 million $ 10.95 million
Feb 25, 11 AM $ 0.299
-0.21%
$ 278.46 million $ 10.52 million
Feb 25, 10 AM $ 0.3
-0.20%
$ 279.05 million $ 10.31 million
Feb 25, 9 AM $ 0.3
+0.24%
$ 279.61 million $ 10.26 million
Feb 25, 8 AM $ 0.3
+0.11%
$ 278.95 million $ 10.07 million
Feb 25, 7 AM $ 0.299
+3.23%
$ 278.64 million $ 9.44 million
Feb 25, 6 AM $ 0.29
-0.27%
$ 269.91 million $ 9.11 million
Feb 25, 5 AM $ 0.291
-1.66%
$ 270.63 million $ 9.17 million
Feb 25, 4 AM $ 0.296
+0.53%
$ 275.2 million $ 9.11 million
Feb 25, 3 AM $ 0.294
-1.62%
$ 273.79 million $ 9.03 million
Feb 25, 2 AM $ 0.299
-0.53%
$ 278.3 million $ 10 million
Feb 25, 1 AM $ 0.301
+5.17%
$ 279.79 million $ 9.81 million
Feb 25, 12 AM $ 0.286
-0.47%
$ 266.04 million $ 9.05 million
Feb 24, 11 PM $ 0.287
-0.57%
$ 267.29 million $ 9.18 million
Feb 24, 10 PM $ 0.289
-0.17%
$ 268.82 million $ 9.61 million
Feb 24, 9 PM $ 0.289
-0.60%
$ 269.29 million $ 9.63 million
Feb 24, 8 PM $ 0.291
+0.22%
$ 270.9 million $ 9.65 million
Feb 24, 7 PM $ 0.29
-0.24%
$ 270.3 million $ 9.57 million
Feb 24, 6 PM $ 0.291
-0.10%
$ 270.94 million $ 9.5 million
Feb 24, 5 PM $ 0.291
-0.45%
$ 271.22 million $ 9.51 million
Feb 24, 4 PM $ 0.293
+2.08%
$ 271.62 million $ 9.36 million