SPX6900 Historical Data

SPX Page 26
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.309
-0.11%
$ 288.09 million $ 5.13 million
11:24 PM $ 0.31
-0.03%
$ 288.33 million $ 5.13 million
11:23 PM $ 0.31
+0.07%
$ 288.33 million $ 5.13 million
11:22 PM $ 0.31
-0.09%
$ 288.33 million $ 5.16 million
11:21 PM $ 0.31
-0.03%
$ 288.33 million $ 5.17 million
11:20 PM $ 0.31
-0.09%
$ 288.33 million $ 5.17 million
11:19 PM $ 0.31
+0.02%
$ 288.86 million $ 5.17 million
11:18 PM $ 0.31
+0.09%
$ 288.86 million $ 5.13 million
11:17 PM $ 0.31
-0.07%
$ 288.86 million $ 5.12 million
11:16 PM $ 0.31
+0.03%
$ 288.86 million $ 5.12 million
11:15 PM $ 0.31
-0.17%
$ 288.86 million $ 5.12 million
11:14 PM $ 0.311
+0.03%
$ 289.17 million $ 5.12 million
11:13 PM $ 0.311
-0.01%
$ 289.17 million $ 5.16 million
11:12 PM $ 0.311
+0.10%
$ 289.17 million $ 5.16 million
11:11 PM $ 0.31
+0.00%
$ 289.17 million $ 5.16 million
11:10 PM $ 0.31
-0.04%
$ 289.17 million $ 5.16 million
11:09 PM $ 0.31
+0.04%
$ 288.92 million $ 5.16 million
11:08 PM $ 0.31
+0.04%
$ 288.92 million $ 5.16 million
11:07 PM $ 0.31
-0.13%
$ 288.92 million $ 5.16 million
11:06 PM $ 0.311
+0.05%
$ 288.92 million $ 5.16 million
11:05 PM $ 0.31
-0.04%
$ 288.92 million $ 5.16 million
11:04 PM $ 0.31
+0.02%
$ 289.07 million $ 5.17 million
11:03 PM $ 0.31
-0.01%
$ 289.07 million $ 5.16 million
11:02 PM $ 0.31
+0.01%
$ 289.07 million $ 5.16 million
11:01 PM $ 0.31
-0.11%
$ 289.07 million $ 5.16 million
11:00 PM $ 0.311
-0.02%
$ 289.07 million $ 5.16 million
10:59 PM $ 0.311
-0.04%
$ 289.38 million $ 5.15 million
10:58 PM $ 0.311
+0.00%
$ 289.38 million $ 5.15 million
10:57 PM $ 0.311
-0.03%
$ 289.38 million $ 5.15 million
10:56 PM $ 0.311
-0.03%
$ 289.38 million $ 5.15 million
10:55 PM $ 0.311
+0.07%
$ 289.38 million $ 5.15 million
10:54 PM $ 0.311
-0.02%
$ 289.46 million $ 5.15 million
10:53 PM $ 0.311
-0.02%
$ 289.46 million $ 5.15 million
10:52 PM $ 0.311
+0.03%
$ 289.46 million $ 5.15 million
10:51 PM $ 0.311
+0.00%
$ 289.46 million $ 5.15 million
10:50 PM $ 0.311
-0.03%
$ 289.46 million $ 5.15 million
10:49 PM $ 0.311
-0.03%
$ 289.64 million $ 5.16 million
10:48 PM $ 0.311
-0.02%
$ 289.64 million $ 5.16 million
10:47 PM $ 0.311
-0.04%
$ 289.64 million $ 5.1 million
10:46 PM $ 0.311
-0.03%
$ 289.64 million $ 5.1 million
10:45 PM $ 0.311
+0.02%
$ 289.64 million $ 5.09 million
10:44 PM $ 0.311
-0.08%
$ 289.91 million $ 5.09 million
10:43 PM $ 0.312
+0.01%
$ 289.91 million $ 5.13 million
10:42 PM $ 0.312
+0.03%
$ 289.91 million $ 5.12 million
10:41 PM $ 0.312
+0.00%
$ 289.91 million $ 5.12 million
10:40 PM $ 0.312
+0.08%
$ 289.91 million $ 5.12 million
10:39 PM $ 0.311
+0.20%
$ 289.84 million $ 5.11 million
10:38 PM $ 0.311
+0.17%
$ 289.84 million $ 5.05 million
10:37 PM $ 0.31
+0.07%
$ 289.84 million $ 5.04 million
10:36 PM $ 0.31
+0.03%
$ 289.84 million $ 5.03 million