SPX6900 Historical Data

SPX Page 26
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.356
+0.01%
$ 331.38 million $ 4.75 million
7:55 AM $ 0.356
+0.00%
$ 331.38 million $ 4.74 million
7:54 AM $ 0.356
+0.02%
$ 331.51 million $ 4.75 million
7:53 AM $ 0.356
-0.06%
$ 331.51 million $ 4.75 million
7:52 AM $ 0.356
-0.16%
$ 331.51 million $ 4.75 million
7:51 AM $ 0.357
-0.02%
$ 331.51 million $ 4.75 million
7:50 AM $ 0.357
+0.04%
$ 331.51 million $ 4.76 million
7:49 AM $ 0.357
-0.14%
$ 332.16 million $ 4.76 million
7:48 AM $ 0.357
+0.00%
$ 332.16 million $ 4.76 million
7:47 AM $ 0.357
+0.00%
$ 332.16 million $ 4.75 million
7:46 AM $ 0.357
+0.08%
$ 332.16 million $ 4.75 million
7:45 AM $ 0.357
+0.03%
$ 332.16 million $ 4.75 million
7:44 AM $ 0.357
-0.08%
$ 332.28 million $ 4.75 million
7:43 AM $ 0.357
-0.01%
$ 332.28 million $ 4.76 million
7:42 AM $ 0.357
-0.04%
$ 332.28 million $ 4.77 million
7:41 AM $ 0.357
-0.04%
$ 332.28 million $ 4.78 million
7:40 AM $ 0.358
-0.01%
$ 332.28 million $ 4.81 million
7:39 AM $ 0.358
-0.02%
$ 332.91 million $ 4.81 million
7:38 AM $ 0.358
+0.00%
$ 332.91 million $ 4.81 million
7:37 AM $ 0.358
-0.05%
$ 332.91 million $ 4.81 million
7:36 AM $ 0.358
-0.10%
$ 332.91 million $ 4.81 million
7:35 AM $ 0.358
-0.02%
$ 332.91 million $ 4.8 million
7:34 AM $ 0.358
-0.04%
$ 333.51 million $ 4.8 million
7:33 AM $ 0.358
+0.00%
$ 333.51 million $ 4.8 million
7:32 AM $ 0.358
-0.11%
$ 333.51 million $ 4.8 million
7:31 AM $ 0.359
+0.01%
$ 333.51 million $ 4.81 million
7:30 AM $ 0.359
+0.00%
$ 333.51 million $ 4.81 million
7:29 AM $ 0.359
-0.03%
$ 333.95 million $ 4.81 million
7:28 AM $ 0.359
-0.02%
$ 333.95 million $ 4.81 million
7:27 AM $ 0.359
+0.03%
$ 333.95 million $ 4.8 million
7:26 AM $ 0.359
+0.01%
$ 333.95 million $ 4.79 million
7:25 AM $ 0.359
+0.02%
$ 333.95 million $ 4.79 million
7:24 AM $ 0.359
-0.03%
$ 333.91 million $ 4.79 million
7:23 AM $ 0.359
+0.02%
$ 333.91 million $ 4.79 million
7:22 AM $ 0.359
+0.00%
$ 333.91 million $ 4.79 million
7:21 AM $ 0.359
-0.02%
$ 333.91 million $ 4.79 million
7:20 AM $ 0.359
+0.00%
$ 333.91 million $ 4.79 million
7:19 AM $ 0.359
-0.01%
$ 334 million $ 4.79 million
7:18 AM $ 0.359
-0.01%
$ 334 million $ 4.79 million
7:17 AM $ 0.359
-0.03%
$ 334 million $ 4.79 million
7:16 AM $ 0.359
-0.04%
$ 334 million $ 4.79 million
7:15 AM $ 0.359
-0.12%
$ 334 million $ 4.79 million
7:14 AM $ 0.36
-0.02%
$ 334.71 million $ 4.8 million
7:13 AM $ 0.36
-0.11%
$ 334.71 million $ 4.79 million
7:12 AM $ 0.36
-0.18%
$ 334.71 million $ 4.79 million
7:11 AM $ 0.361
-0.22%
$ 334.71 million $ 4.8 million
7:10 AM $ 0.361
-0.06%
$ 334.71 million $ 4.8 million
7:09 AM $ 0.362
-0.01%
$ 336.63 million $ 4.81 million
7:08 AM $ 0.362
-0.01%
$ 336.63 million $ 4.81 million
7:07 AM $ 0.362
+0.01%
$ 336.63 million $ 4.81 million