SPX6900 Historical Data

SPX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.301
-1.20%
$ 280.63 million $ 6.18 million
Apr 12, 12 PM $ 0.305
+0.29%
$ 284.07 million $ 6.25 million
Apr 12, 11 AM $ 0.304
+0.46%
$ 283.25 million $ 6.11 million
Apr 12, 10 AM $ 0.303
-1.19%
$ 281.94 million $ 6.11 million
Apr 12, 9 AM $ 0.306
-0.17%
$ 285.34 million $ 6.22 million
Apr 12, 8 AM $ 0.307
-0.17%
$ 285.84 million $ 6.37 million
Apr 12, 7 AM $ 0.308
+0.78%
$ 286.33 million $ 6.36 million
Apr 12, 6 AM $ 0.305
+0.65%
$ 284.11 million $ 6.24 million
Apr 12, 5 AM $ 0.303
+0.95%
$ 282.28 million $ 6.2 million
Apr 12, 4 AM $ 0.3
-1.89%
$ 279.63 million $ 5.97 million
Apr 12, 3 AM $ 0.306
-0.97%
$ 285.05 million $ 5.65 million
Apr 12, 2 AM $ 0.309
+0.31%
$ 287.84 million $ 5.78 million
Apr 12, 1 AM $ 0.308
-5.54%
$ 286.96 million $ 5.89 million
Apr 12, 12 AM $ 0.326
-1.17%
$ 303.81 million $ 5.85 million
Apr 11, 11 PM $ 0.33
-1.25%
$ 307.39 million $ 5.91 million
Apr 11, 10 PM $ 0.334
-0.54%
$ 311.27 million $ 5.91 million
Apr 11, 9 PM $ 0.336
-0.15%
$ 312.97 million $ 6.01 million
Apr 11, 8 PM $ 0.337
-1.39%
$ 313.44 million $ 5.89 million
Apr 11, 7 PM $ 0.341
+2.53%
$ 317.86 million $ 5.69 million
Apr 11, 6 PM $ 0.333
+1.36%
$ 309.98 million $ 5.31 million
Apr 11, 5 PM $ 0.328
+1.05%
$ 305.82 million $ 5.05 million
Apr 11, 4 PM $ 0.325
+0.61%
$ 302.65 million $ 5.12 million
Apr 11, 3 PM $ 0.323
+0.17%
$ 300.82 million $ 5 million
Apr 11, 2 PM $ 0.323
-0.22%
$ 300.32 million $ 5.31 million
Apr 11, 1 PM $ 0.323
-0.23%
$ 300.99 million $ 5.89 million
Apr 11, 12 PM $ 0.324
+0.32%
$ 301.69 million $ 6.12 million
Apr 11, 11 AM $ 0.323
-0.31%
$ 300.72 million $ 6.59 million
Apr 11, 10 AM $ 0.324
-1.23%
$ 301.66 million $ 6.65 million
Apr 11, 9 AM $ 0.328
+2.48%
$ 305.4 million $ 6.56 million
Apr 11, 8 AM $ 0.32
-0.03%
$ 298.02 million $ 6.52 million
Apr 11, 7 AM $ 0.32
+0.05%
$ 298.11 million $ 6.66 million
Apr 11, 6 AM $ 0.32
-0.47%
$ 297.95 million $ 6.73 million
Apr 11, 5 AM $ 0.322
-0.70%
$ 299.37 million $ 6.75 million
Apr 11, 4 AM $ 0.324
-0.78%
$ 301.52 million $ 6.68 million
Apr 11, 3 AM $ 0.327
-1.04%
$ 303.98 million $ 6.68 million
Apr 11, 2 AM $ 0.33
-1.05%
$ 307.16 million $ 6.7 million
Apr 11, 1 AM $ 0.334
+2.94%
$ 310.62 million $ 6.39 million
Apr 11, 12 AM $ 0.324
-0.83%
$ 301.76 million $ 5.85 million
Apr 10, 11 PM $ 0.327
+0.37%
$ 304.28 million $ 6.16 million
Apr 10, 10 PM $ 0.326
-0.34%
$ 303.15 million $ 6.32 million
Apr 10, 9 PM $ 0.327
+0.09%
$ 304.11 million $ 6.53 million
Apr 10, 8 PM $ 0.326
-0.25%
$ 303.85 million $ 6.8 million
Apr 10, 7 PM $ 0.327
+1.26%
$ 304.61 million $ 6.79 million
Apr 10, 6 PM $ 0.323
+1.34%
$ 300.81 million $ 6.52 million
Apr 10, 5 PM $ 0.319
-0.46%
$ 296.84 million $ 6.58 million
Apr 10, 4 PM $ 0.32
+0.99%
$ 298.22 million $ 6.53 million
Apr 10, 3 PM $ 0.317
-0.91%
$ 295.29 million $ 7.49 million
Apr 10, 2 PM $ 0.32
+0.81%
$ 298.01 million $ 7.29 million
Apr 10, 1 PM $ 0.317
+0.57%
$ 295.53 million $ 6.86 million
Apr 10, 12 PM $ 0.316
+0.89%
$ 293.84 million $ 6.5 million