SPX6900 Historical Data

SPX Page 27
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.357
+0.10%
$ 331.95 million $ 4.74 million
8:07 AM $ 0.356
+0.03%
$ 331.95 million $ 4.74 million
8:06 AM $ 0.356
+0.03%
$ 331.95 million $ 4.74 million
8:05 AM $ 0.356
+0.02%
$ 331.95 million $ 4.74 million
8:04 AM $ 0.356
+0.02%
$ 331.35 million $ 4.74 million
8:03 AM $ 0.356
-0.02%
$ 331.35 million $ 4.74 million
8:02 AM $ 0.356
-0.06%
$ 331.35 million $ 4.74 million
8:01 AM $ 0.356
+0.04%
$ 331.35 million $ 4.74 million
8:00 AM $ 0.356
+0.01%
$ 331.35 million $ 4.74 million
7:59 AM $ 0.356
-0.03%
$ 331.38 million $ 4.76 million
7:58 AM $ 0.356
-0.02%
$ 331.38 million $ 4.75 million
7:57 AM $ 0.356
+0.01%
$ 331.38 million $ 4.75 million
7:56 AM $ 0.356
+0.01%
$ 331.38 million $ 4.75 million
7:55 AM $ 0.356
+0.00%
$ 331.38 million $ 4.74 million
7:54 AM $ 0.356
+0.02%
$ 331.51 million $ 4.75 million
7:53 AM $ 0.356
-0.06%
$ 331.51 million $ 4.75 million
7:52 AM $ 0.356
-0.16%
$ 331.51 million $ 4.75 million
7:51 AM $ 0.357
-0.02%
$ 331.51 million $ 4.75 million
7:50 AM $ 0.357
+0.04%
$ 331.51 million $ 4.76 million
7:49 AM $ 0.357
-0.14%
$ 332.16 million $ 4.76 million
7:48 AM $ 0.357
+0.00%
$ 332.16 million $ 4.76 million
7:47 AM $ 0.357
+0.00%
$ 332.16 million $ 4.75 million
7:46 AM $ 0.357
+0.08%
$ 332.16 million $ 4.75 million
7:45 AM $ 0.357
+0.03%
$ 332.16 million $ 4.75 million
7:44 AM $ 0.357
-0.08%
$ 332.28 million $ 4.75 million
7:43 AM $ 0.357
-0.01%
$ 332.28 million $ 4.76 million
7:42 AM $ 0.357
-0.04%
$ 332.28 million $ 4.77 million
7:41 AM $ 0.357
-0.04%
$ 332.28 million $ 4.78 million
7:40 AM $ 0.358
-0.01%
$ 332.28 million $ 4.81 million
7:39 AM $ 0.358
-0.02%
$ 332.91 million $ 4.81 million
7:38 AM $ 0.358
+0.00%
$ 332.91 million $ 4.81 million
7:37 AM $ 0.358
-0.05%
$ 332.91 million $ 4.81 million
7:36 AM $ 0.358
-0.10%
$ 332.91 million $ 4.81 million
7:35 AM $ 0.358
-0.02%
$ 332.91 million $ 4.8 million
7:34 AM $ 0.358
-0.04%
$ 333.51 million $ 4.8 million
7:33 AM $ 0.358
+0.00%
$ 333.51 million $ 4.8 million
7:32 AM $ 0.358
-0.11%
$ 333.51 million $ 4.8 million
7:31 AM $ 0.359
+0.01%
$ 333.51 million $ 4.81 million
7:30 AM $ 0.359
+0.00%
$ 333.51 million $ 4.81 million
7:29 AM $ 0.359
-0.03%
$ 333.95 million $ 4.81 million
7:28 AM $ 0.359
-0.02%
$ 333.95 million $ 4.81 million
7:27 AM $ 0.359
+0.03%
$ 333.95 million $ 4.8 million
7:26 AM $ 0.359
+0.01%
$ 333.95 million $ 4.79 million
7:25 AM $ 0.359
+0.02%
$ 333.95 million $ 4.79 million
7:24 AM $ 0.359
-0.03%
$ 333.91 million $ 4.79 million
7:23 AM $ 0.359
+0.02%
$ 333.91 million $ 4.79 million
7:22 AM $ 0.359
+0.00%
$ 333.91 million $ 4.79 million
7:21 AM $ 0.359
-0.02%
$ 333.91 million $ 4.79 million
7:20 AM $ 0.359
+0.00%
$ 333.91 million $ 4.79 million
7:19 AM $ 0.359
-0.01%
$ 334 million $ 4.79 million