SPX6900 Historical Data

SPX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.313
+1.11%
$ 291.24 million $ 6.02 million
Apr 10, 10 AM $ 0.309
-0.50%
$ 288.04 million $ 5.87 million
Apr 10, 9 AM $ 0.311
+1.19%
$ 289.5 million $ 6.06 million
Apr 10, 8 AM $ 0.307
+0.75%
$ 286.1 million $ 5.82 million
Apr 10, 7 AM $ 0.305
-0.48%
$ 283.96 million $ 5.91 million
Apr 10, 6 AM $ 0.306
-1.48%
$ 285.34 million $ 5.74 million
Apr 10, 5 AM $ 0.311
+0.59%
$ 289.63 million $ 5.71 million
Apr 10, 4 AM $ 0.309
+1.03%
$ 287.92 million $ 5.68 million
Apr 10, 3 AM $ 0.306
-0.89%
$ 285.01 million $ 5.61 million
Apr 10, 2 AM $ 0.309
+0.39%
$ 287.56 million $ 5.59 million
Apr 10, 1 AM $ 0.308
+0.95%
$ 286.43 million $ 5.65 million
Apr 10, 12 AM $ 0.305
+0.20%
$ 283.72 million $ 5.56 million
Apr 9, 11 PM $ 0.304
-1.88%
$ 283.16 million $ 5.35 million
Apr 9, 10 PM $ 0.31
-0.65%
$ 288.6 million $ 5.51 million
Apr 9, 9 PM $ 0.312
+0.68%
$ 290.47 million $ 5.19 million
Apr 9, 8 PM $ 0.31
+1.12%
$ 288.5 million $ 5.03 million
Apr 9, 7 PM $ 0.306
+0.80%
$ 285.32 million $ 5.12 million
Apr 9, 6 PM $ 0.304
-0.67%
$ 283.06 million $ 5.15 million
Apr 9, 5 PM $ 0.306
-0.23%
$ 284.97 million $ 4.96 million
Apr 9, 4 PM $ 0.307
-0.02%
$ 285.62 million $ 4.85 million
Apr 9, 3 PM $ 0.307
+3.01%
$ 285.65 million $ 3.85 million
Apr 9, 2 PM $ 0.298
+0.55%
$ 277.3 million $ 3.76 million
Apr 9, 1 PM $ 0.296
-0.33%
$ 275.78 million $ 4.07 million
Apr 9, 12 PM $ 0.297
+0.23%
$ 276.71 million $ 4.15 million
Apr 9, 11 AM $ 0.297
-0.52%
$ 276.08 million $ 4.18 million
Apr 9, 10 AM $ 0.298
-0.13%
$ 277.54 million $ 4.36 million
Apr 9, 9 AM $ 0.299
+0.37%
$ 277.91 million $ 4.21 million
Apr 9, 8 AM $ 0.297
+0.72%
$ 276.87 million $ 4.1 million
Apr 9, 7 AM $ 0.295
-0.20%
$ 274.9 million $ 4.17 million
Apr 9, 6 AM $ 0.296
+0.04%
$ 275.46 million $ 4.4 million
Apr 9, 5 AM $ 0.296
-0.22%
$ 275.35 million $ 4.67 million
Apr 9, 4 AM $ 0.296
+0.57%
$ 275.96 million $ 5.09 million
Apr 9, 3 AM $ 0.295
+0.13%
$ 274.4 million $ 5.23 million
Apr 9, 2 AM $ 0.294
+0.69%
$ 274.05 million $ 5.28 million
Apr 9, 1 AM $ 0.292
+0.60%
$ 272.18 million $ 5.29 million
Apr 9, 12 AM $ 0.291
-1.36%
$ 270.56 million $ 5.37 million
Apr 8, 11 PM $ 0.295
-1.38%
$ 274.28 million $ 5.79 million
Apr 8, 10 PM $ 0.299
-1.05%
$ 278.12 million $ 7.12 million
Apr 8, 9 PM $ 0.302
+1.31%
$ 281.07 million $ 7.97 million
Apr 8, 8 PM $ 0.298
-0.31%
$ 277.43 million $ 8.21 million
Apr 8, 7 PM $ 0.299
+0.00%
$ 278.28 million $ 8.3 million
Apr 8, 6 PM $ 0.299
-1.53%
$ 278.27 million $ 8.5 million
Apr 8, 5 PM $ 0.304
-0.17%
$ 282.62 million $ 8.52 million
Apr 8, 4 PM $ 0.304
-0.35%
$ 283.1 million $ 8.57 million
Apr 8, 3 PM $ 0.305
+1.61%
$ 284.09 million $ 8.56 million
Apr 8, 2 PM $ 0.3
-3.03%
$ 279.59 million $ 8.52 million
Apr 8, 1 PM $ 0.31
-0.19%
$ 288.33 million $ 8.74 million
Apr 8, 12 PM $ 0.31
+0.44%
$ 288.89 million $ 8.62 million
Apr 8, 11 AM $ 0.309
-0.37%
$ 287.63 million $ 8.79 million
Apr 8, 10 AM $ 0.31
-0.58%
$ 288.7 million $ 8.86 million