SPX6900 Historical Data

SPX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.311
+0.13%
$ 289.42 million $ 6.9 million
Feb 22, 3 PM $ 0.31
-0.21%
$ 289.05 million $ 6.93 million
Feb 22, 2 PM $ 0.311
+0.28%
$ 289.46 million $ 6.85 million
Feb 22, 1 PM $ 0.31
-0.81%
$ 288.84 million $ 6.95 million
Feb 22, 12 PM $ 0.313
-1.42%
$ 291.2 million $ 6.98 million
Feb 22, 11 AM $ 0.317
-0.83%
$ 295.39 million $ 6.98 million
Feb 22, 10 AM $ 0.32
+1.68%
$ 297.86 million $ 7.02 million
Feb 22, 9 AM $ 0.315
+0.57%
$ 292.93 million $ 6.6 million
Feb 22, 8 AM $ 0.313
-0.14%
$ 291.26 million $ 6.72 million
Feb 22, 7 AM $ 0.313
+0.22%
$ 291.62 million $ 6.74 million
Feb 22, 6 AM $ 0.313
+0.07%
$ 291.02 million $ 6.95 million
Feb 22, 5 AM $ 0.312
-0.16%
$ 290.82 million $ 6.93 million
Feb 22, 4 AM $ 0.313
+0.69%
$ 291.27 million $ 7.05 million
Feb 22, 3 AM $ 0.311
-0.23%
$ 289.28 million $ 6.98 million
Feb 22, 2 AM $ 0.311
-1.09%
$ 289.95 million $ 7.04 million
Feb 22, 1 AM $ 0.315
+0.77%
$ 293.26 million $ 7.22 million
Feb 22, 12 AM $ 0.312
-1.95%
$ 290.9 million $ 7.14 million
Feb 21, 11 PM $ 0.319
-1.58%
$ 296.67 million $ 6.81 million
Feb 21, 10 PM $ 0.324
-0.51%
$ 301.55 million $ 6.27 million
Feb 21, 9 PM $ 0.325
+0.38%
$ 302.99 million $ 6.32 million
Feb 21, 8 PM $ 0.324
-0.83%
$ 302.25 million $ 6.39 million
Feb 21, 7 PM $ 0.327
-0.55%
$ 304.38 million $ 6.62 million
Feb 21, 6 PM $ 0.329
+0.21%
$ 306.11 million $ 6.28 million
Feb 21, 5 PM $ 0.328
+0.95%
$ 305.42 million $ 6.3 million
Feb 21, 4 PM $ 0.325
-0.17%
$ 302.62 million $ 6.66 million
Feb 21, 3 PM $ 0.326
-0.09%
$ 303.09 million $ 6.91 million
Feb 21, 2 PM $ 0.326
-0.35%
$ 303.35 million $ 7.91 million
Feb 21, 1 PM $ 0.327
+0.99%
$ 304.26 million $ 8.34 million
Feb 21, 12 PM $ 0.324
-0.33%
$ 301.43 million $ 8.97 million
Feb 21, 11 AM $ 0.325
-0.31%
$ 302.42 million $ 9.14 million
Feb 21, 10 AM $ 0.326
-0.74%
$ 303.34 million $ 9.3 million
Feb 21, 9 AM $ 0.328
+1.01%
$ 305.56 million $ 9.75 million
Feb 21, 8 AM $ 0.325
+0.15%
$ 302.54 million $ 10.24 million
Feb 21, 7 AM $ 0.324
+0.28%
$ 302.09 million $ 10.35 million
Feb 21, 6 AM $ 0.323
-1.56%
$ 301.15 million $ 10.23 million
Feb 21, 5 AM $ 0.329
+0.61%
$ 305.92 million $ 10.82 million
Feb 21, 4 AM $ 0.327
+0.54%
$ 304.08 million $ 10.81 million
Feb 21, 3 AM $ 0.325
-0.26%
$ 302.43 million $ 10.8 million
Feb 21, 2 AM $ 0.326
+0.07%
$ 303.23 million $ 10.75 million
Feb 21, 1 AM $ 0.325
+1.15%
$ 303.03 million $ 10.7 million
Feb 21, 12 AM $ 0.322
-0.58%
$ 299.47 million $ 10.73 million
Feb 20, 11 PM $ 0.324
-0.88%
$ 301.38 million $ 10.85 million
Feb 20, 10 PM $ 0.327
+0.56%
$ 304.02 million $ 11.09 million
Feb 20, 9 PM $ 0.325
+0.06%
$ 302.34 million $ 11.14 million
Feb 20, 8 PM $ 0.325
-1.16%
$ 302.15 million $ 11.12 million
Feb 20, 7 PM $ 0.328
-1.45%
$ 305.61 million $ 11.23 million
Feb 20, 6 PM $ 0.333
+0.07%
$ 310.31 million $ 11.4 million
Feb 20, 5 PM $ 0.333
-0.89%
$ 309.86 million $ 11.85 million
Feb 20, 4 PM $ 0.336
-0.09%
$ 312.51 million $ 11.86 million
Feb 20, 3 PM $ 0.336
+3.27%
$ 312.91 million $ 12.23 million