SPX6900 Historical Data

SPX Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.351
+0.20%
$ 326.91 million $ 4.03 million
May 26, 10 PM $ 0.35
-0.57%
$ 326.26 million $ 4.01 million
May 26, 9 PM $ 0.352
-0.42%
$ 328.14 million $ 4.19 million
May 26, 8 PM $ 0.354
+0.13%
$ 329.54 million $ 4.19 million
May 26, 7 PM $ 0.354
+0.26%
$ 329.11 million $ 4.09 million
May 26, 6 PM $ 0.353
-0.07%
$ 328.27 million $ 4.25 million
May 26, 5 PM $ 0.353
-1.70%
$ 328.51 million $ 4.17 million
May 26, 4 PM $ 0.359
-0.32%
$ 334.2 million $ 4.03 million
May 26, 3 PM $ 0.36
-1.97%
$ 335.28 million $ 4.12 million
May 26, 2 PM $ 0.367
-0.12%
$ 342.02 million $ 4.11 million
May 26, 1 PM $ 0.368
+1.28%
$ 342.41 million $ 3.84 million
May 26, 12 PM $ 0.363
-0.16%
$ 338.07 million $ 3.68 million
May 26, 11 AM $ 0.364
-0.39%
$ 338.6 million $ 3.68 million
May 26, 10 AM $ 0.365
+2.44%
$ 339.93 million $ 3.7 million
May 26, 9 AM $ 0.356
+0.14%
$ 331.83 million $ 3.47 million
May 26, 8 AM $ 0.356
+0.19%
$ 331.35 million $ 3.42 million
May 26, 7 AM $ 0.355
-0.38%
$ 330.73 million $ 3.42 million
May 26, 6 AM $ 0.357
+0.12%
$ 332 million $ 3.38 million
May 26, 5 AM $ 0.356
+0.17%
$ 331.6 million $ 3.4 million
May 26, 4 AM $ 0.356
+0.78%
$ 331.09 million $ 3.49 million
May 26, 3 AM $ 0.353
-0.19%
$ 328.53 million $ 3.6 million
May 26, 2 AM $ 0.354
-0.45%
$ 329.14 million $ 3.58 million
May 26, 1 AM $ 0.355
-0.35%
$ 330.64 million $ 3.59 million
May 26, 12 AM $ 0.356
-1.37%
$ 331.75 million $ 3.71 million
May 25, 11 PM $ 0.361
-0.01%
$ 336.35 million $ 3.54 million
May 25, 10 PM $ 0.361
-0.78%
$ 336.39 million $ 3.64 million
May 25, 9 PM $ 0.364
+0.18%
$ 339.04 million $ 3.58 million
May 25, 8 PM $ 0.364
-0.77%
$ 338.43 million $ 3.64 million
May 25, 7 PM $ 0.366
-0.47%
$ 341.05 million $ 3.65 million
May 25, 6 PM $ 0.368
-0.37%
$ 342.66 million $ 3.47 million
May 25, 5 PM $ 0.369
+0.12%
$ 343.92 million $ 3.37 million
May 25, 4 PM $ 0.369
+0.82%
$ 343.52 million $ 3.32 million
May 25, 3 PM $ 0.366
-0.53%
$ 340.72 million $ 3.3 million
May 25, 2 PM $ 0.368
+1.55%
$ 342.55 million $ 3.22 million
May 25, 1 PM $ 0.362
+0.05%
$ 337.33 million $ 3.25 million
May 25, 12 PM $ 0.362
+0.17%
$ 337.16 million $ 3.25 million
May 25, 11 AM $ 0.362
-0.59%
$ 336.6 million $ 3.31 million
May 25, 10 AM $ 0.364
-0.02%
$ 338.6 million $ 3.31 million
May 25, 9 AM $ 0.364
-0.61%
$ 338.67 million $ 3.45 million
May 25, 8 AM $ 0.366
+0.82%
$ 340.73 million $ 3.42 million
May 25, 7 AM $ 0.363
+0.30%
$ 337.95 million $ 3.69 million
May 25, 6 AM $ 0.362
+0.42%
$ 336.95 million $ 3.64 million
May 25, 5 AM $ 0.36
+0.23%
$ 335.56 million $ 3.62 million
May 25, 4 AM $ 0.36
+1.63%
$ 334.8 million $ 3.68 million
May 25, 3 AM $ 0.354
+0.11%
$ 329.42 million $ 3.49 million
May 25, 2 AM $ 0.353
+0.13%
$ 329.05 million $ 3.58 million
May 25, 1 AM $ 0.353
-0.12%
$ 328.61 million $ 3.6 million
May 25, 12 AM $ 0.353
+0.72%
$ 328.99 million $ 3.44 million
May 24, 11 PM $ 0.351
+0.41%
$ 326.63 million $ 3.48 million
May 24, 10 PM $ 0.349
+2.39%
$ 325.31 million $ 3.58 million