SPX6900 Historical Data

SPX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.336
-0.09%
$ 312.51 million $ 11.86 million
Feb 20, 3 PM $ 0.336
+3.27%
$ 312.91 million $ 12.23 million
Feb 20, 2 PM $ 0.325
+2.72%
$ 303 million $ 11.29 million
Feb 20, 1 PM $ 0.317
-2.41%
$ 294.99 million $ 11.56 million
Feb 20, 12 PM $ 0.325
-1.02%
$ 302.26 million $ 11.34 million
Feb 20, 11 AM $ 0.328
-2.56%
$ 305.38 million $ 11.26 million
Feb 20, 10 AM $ 0.337
-1.63%
$ 313.41 million $ 11.47 million
Feb 20, 9 AM $ 0.342
+2.89%
$ 318.52 million $ 11.06 million
Feb 20, 8 AM $ 0.333
+0.54%
$ 309.97 million $ 10.56 million
Feb 20, 7 AM $ 0.331
+0.58%
$ 308.02 million $ 10.54 million
Feb 20, 6 AM $ 0.329
-0.84%
$ 306.24 million $ 10.36 million
Feb 20, 5 AM $ 0.332
+1.36%
$ 309.3 million $ 9.87 million
Feb 20, 4 AM $ 0.327
-0.26%
$ 304.66 million $ 10.15 million
Feb 20, 3 AM $ 0.328
+0.27%
$ 305.49 million $ 10.32 million
Feb 20, 2 AM $ 0.327
-0.45%
$ 304.68 million $ 10.42 million
Feb 20, 1 AM $ 0.329
+1.43%
$ 305.92 million $ 10.43 million
Feb 20, 12 AM $ 0.324
+0.00%
$ 301.67 million $ 10.55 million
Feb 19, 11 PM $ 0.324
+0.54%
$ 301.91 million $ 10.85 million
Feb 19, 10 PM $ 0.322
-0.33%
$ 300.1 million $ 10.66 million
Feb 19, 9 PM $ 0.323
+0.04%
$ 301.09 million $ 10.63 million
Feb 19, 8 PM $ 0.323
+0.79%
$ 300.95 million $ 10.92 million
Feb 19, 7 PM $ 0.321
-0.72%
$ 298.59 million $ 10.82 million
Feb 19, 6 PM $ 0.323
+2.88%
$ 300.75 million $ 11.41 million
Feb 19, 5 PM $ 0.314
-1.21%
$ 292.21 million $ 10.96 million
Feb 19, 4 PM $ 0.318
-0.50%
$ 295.73 million $ 10.99 million
Feb 19, 3 PM $ 0.319
-2.13%
$ 297.27 million $ 11.24 million
Feb 19, 2 PM $ 0.326
+1.21%
$ 303.75 million $ 12.09 million
Feb 19, 1 PM $ 0.322
-1.76%
$ 300.15 million $ 11.52 million
Feb 19, 12 PM $ 0.328
-0.38%
$ 305.57 million $ 12.07 million
Feb 19, 11 AM $ 0.329
+1.11%
$ 306.56 million $ 12.6 million
Feb 19, 10 AM $ 0.326
+0.52%
$ 303.27 million $ 13.04 million
Feb 19, 9 AM $ 0.324
-0.83%
$ 301.83 million $ 13.66 million
Feb 19, 8 AM $ 0.327
-0.99%
$ 304.25 million $ 13.64 million
Feb 19, 7 AM $ 0.33
-0.43%
$ 307.3 million $ 14.13 million
Feb 19, 6 AM $ 0.332
-0.55%
$ 308.62 million $ 14.51 million
Feb 19, 5 AM $ 0.333
+1.02%
$ 310.38 million $ 15.22 million
Feb 19, 4 AM $ 0.33
+0.43%
$ 307.25 million $ 15.73 million
Feb 19, 3 AM $ 0.329
+0.49%
$ 305.92 million $ 16.25 million
Feb 19, 2 AM $ 0.327
+1.60%
$ 304.47 million $ 18.11 million
Feb 19, 1 AM $ 0.322
+0.00%
$ 299.62 million $ 18.42 million
Feb 19, 12 AM $ 0.322
-1.81%
$ 299.65 million $ 18.63 million
Feb 18, 11 PM $ 0.328
-0.96%
$ 305.18 million $ 18.74 million
Feb 18, 10 PM $ 0.331
-0.54%
$ 308.02 million $ 19.28 million
Feb 18, 9 PM $ 0.333
-0.79%
$ 309.78 million $ 19.36 million
Feb 18, 8 PM $ 0.335
-0.67%
$ 312.24 million $ 19.43 million
Feb 18, 7 PM $ 0.338
-1.14%
$ 314.35 million $ 20.1 million
Feb 18, 6 PM $ 0.342
-2.37%
$ 318.4 million $ 20.12 million
Feb 18, 5 PM $ 0.35
-1.55%
$ 325.7 million $ 20.64 million
Feb 18, 4 PM $ 0.355
-0.33%
$ 330.82 million $ 20.83 million
Feb 18, 3 PM $ 0.357
+2.44%
$ 332.11 million $ 20.44 million